Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 80,2200 | +0,80% | +0,6350 | 80,2200 | 80,2200 | Vendi |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 80,3918 | +0,80% | +0,6356 | 80,3918 | 80,3918 | Vendi |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 80,5342 | +0,80% | +0,6374 | 80,5342 | 80,5342 | Vendi |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 80,6795 | +0,80% | +0,6384 | 80,6795 | 80,6795 | Vendi |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 80,8618 | +0,80% | +0,6397 | 80,8618 | 80,8618 | Vendi |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 81,0092 | +0,80% | +0,6408 | 81,0092 | 81,0092 | Vendi |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 81,1584 | +0,80% | +0,6419 | 81,1584 | 81,1584 | Vendi |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 81,7285 | +0,79% | +0,6435 | 81,7285 | 81,7285 | Vendi |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 81,8879 | +0,79% | +0,6450 | 81,8879 | 81,8879 | Vendi |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 82,0222 | +0,79% | +0,6461 | 82,0222 | 82,0222 | Vendi |
| 1BMWQ2026BMW Futures (Aug 2026) | 2026-08-21 | 82,1806 | +0,79% | +0,6477 | 82,1806 | 82,1806 | Vendi |
| 1BMWU2026BMW Futures (Sep 2026) | 2026-09-18 | 82,3044 | +0,79% | +0,6488 | 82,3044 | 82,3044 | Vendi |
| 1BMWV2026BMW Futures (Oct 2026) | 2026-10-16 | 82,4333 | +0,79% | +0,6499 | 82,4333 | 82,4333 | Neutro |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 82,7407 | +0,79% | +0,6522 | 82,7407 | 82,7407 | Vendi |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 84,9438 | +0,79% | +0,6666 | 84,9438 | 84,9438 | Vendi |