Contratti Danone Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1BSNQ2025Danone Futures (Aug 2025) | 2025-08-15 | 67,2671 | +0,02% | +0,0161 | 67,2671 | 67,2671 | Vendi |
| 1BSNU2025Danone Futures (Sep 2025) | 2025-09-19 | 67,4004 | +0,02% | +0,0164 | 67,4004 | 67,4004 | Vendi |
| 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 67,5092 | +0,03% | +0,0198 | 67,5092 | 67,5092 | Vendi |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 67,6505 | +0,05% | +0,0305 | 67,6505 | 67,6505 | Vendi |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 67,7661 | +0,06% | +0,0414 | 67,7661 | 67,7661 | Vendi |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 67,8759 | +0,06% | +0,0376 | 67,8759 | 67,8759 | Vendi |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 68,0001 | +0,04% | +0,0276 | 68,0001 | 68,0001 | Vendi |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 68,0928 | +0,02% | +0,0167 | 68,0928 | 68,0928 | Vendi |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 68,2048 | +0,02% | +0,0169 | 68,2048 | 68,2048 | Vendi |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 68,5611 | +0,03% | +0,0179 | 68,5611 | 68,5611 | Vendi |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 68,6885 | +0,03% | +0,0182 | 68,6885 | 68,6885 | Vendi |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 68,7899 | +0,03% | +0,0183 | 68,7899 | 68,7899 | Vendi |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 69,4079 | +0,02% | +0,0168 | 69,4079 | 69,4079 | Vendi |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 71,2291 | +0,01% | +0,0105 | 71,2291 | 71,2291 | Vendi |