Contratti Danone Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 73,1055 | +0,55% | +0,3974 | 73,1055 | 73,1055 | Compra |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 73,2485 | +0,55% | +0,3994 | 73,2485 | 73,2485 | Compra |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 73,3691 | +0,55% | +0,4008 | 73,3691 | 73,3691 | Compra |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 73,4945 | +0,55% | +0,4018 | 73,4945 | 73,4945 | Neutro |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 73,6570 | +0,55% | +0,4027 | 73,6570 | 73,6570 | Neutro |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 73,7919 | +0,55% | +0,4032 | 73,7919 | 73,7919 | Neutro |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 73,9305 | +0,55% | +0,4053 | 73,9305 | 73,9305 | Neutro |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 74,6051 | +0,38% | +0,2839 | 74,6051 | 74,6051 | Compra |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 74,7721 | +0,38% | +0,2813 | 74,7721 | 74,7721 | Compra |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 74,6250 | +0,56% | +0,4135 | 74,6250 | 74,6250 | Neutro |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 74,7914 | +0,56% | +0,4133 | 74,7914 | 74,7914 | Neutro |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 74,9259 | +0,55% | +0,4127 | 74,9259 | 74,9259 | Vendi |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 75,3939 | +0,55% | +0,4121 | 75,3939 | 75,3939 | Compra |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 77,7753 | +0,36% | +0,2810 | 77,7753 | 77,7753 | Compra |