Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 76,7783 | −0,91% | −0,7073 | 76,7783 | 76,7783 | Vendi |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 76,9111 | −0,92% | −0,7107 | 76,9111 | 76,9111 | Vendi |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 77,0848 | −0,92% | −0,7139 | 77,0848 | 77,0848 | Vendi |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 77,2259 | −0,92% | −0,7153 | 77,2259 | 77,2259 | Vendi |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 77,3680 | −0,92% | −0,7159 | 77,3680 | 77,3680 | Vendi |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 77,7803 | −0,91% | −0,7155 | 77,7803 | 77,7803 | Vendi |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 77,9534 | −0,91% | −0,7142 | 77,9534 | 77,9534 | Vendi |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 78,0861 | −0,91% | −0,7154 | 78,0861 | 78,0861 | Vendi |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 78,2508 | −0,91% | −0,7170 | 78,2508 | 78,2508 | Vendi |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 78,3826 | −0,91% | −0,7182 | 78,3826 | 78,3826 | Vendi |
| 1BSNV2026Danone Futures (Oct 2026) | 2026-10-16 | 78,5147 | −0,91% | −0,7194 | 78,5147 | 78,5147 | Vendi |
| 1BSNX2026Danone Futures (Nov 2026) | 2026-11-20 | 78,6791 | −0,91% | −0,7209 | 78,6791 | 78,6791 | Vendi adesso |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 78,8126 | −0,91% | −0,7222 | 78,8126 | 78,8126 | Vendi |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 80,9790 | −0,91% | −0,7406 | 80,9790 | 80,9790 | Vendi |
| 1BSNZ2028Danone Futures (Dec 2028) | 2028-12-15 | 83,2448 | −0,91% | −0,7605 | 83,2448 | 83,2448 | Neutro |