Eni Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 15,7231 | +0,54% | +0,0839 | 15,7231 | 15,7231 | Neutro |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 15,7529 | +0,51% | +0,0805 | 15,7529 | 15,7529 | Neutro |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 15,7918 | +0,49% | +0,0775 | 15,7918 | 15,7918 | Neutro |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 15,8231 | +0,48% | +0,0751 | 15,8231 | 15,8231 | Neutro |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 15,8898 | +0,47% | +0,0738 | 15,8898 | 15,8898 | Vendi |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 15,9173 | +0,45% | +0,0714 | 15,9173 | 15,9173 | Neutro |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 15,9875 | +0,43% | +0,0679 | 15,9875 | 15,9875 | Neutro |
| 1ENON2026Eni Futures (Jul 2026) | 2026-07-16 | 16,0161 | +0,41% | +0,0656 | 16,0161 | 16,0161 | Neutro |
| 1ENOQ2026Eni Futures (Aug 2026) | 2026-08-20 | 16,0521 | +0,39% | +0,0627 | 16,0521 | 16,0521 | Neutro |
| 1ENOU2026Eni Futures (Sep 2026) | 2026-09-17 | 16,0809 | +0,38% | +0,0603 | 16,0809 | 16,0809 | Vendi |
| 1ENOV2026Eni Futures (Oct 2026) | 2026-10-15 | 16,1460 | +0,37% | +0,0588 | 16,1460 | 16,1460 | Vendi |
| 1ENOX2026Eni Futures (Nov 2026) | 2026-11-19 | 16,1810 | +0,35% | +0,0558 | 16,1810 | 16,1810 | Vendi |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 16,2429 | +0,32% | +0,0518 | 16,2429 | 16,2429 | Neutro |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 16,7470 | +0,13% | +0,0219 | 16,7470 | 16,7470 | Neutro |
| 1ENOZ2028Eni Futures (Dec 2028) | 2028-12-14 | 17,2779 | −0,05% | −0,0081 | 17,2779 | 17,2779 | Neutro |