Eni Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 15,6392 | +0,24% | +0,0371 | 15,6392 | 15,6392 | Vendi |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 15,6724 | +0,26% | +0,0410 | 15,6724 | 15,6724 | Vendi |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 15,7143 | +0,28% | +0,0444 | 15,7143 | 15,7143 | Vendi |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 15,7480 | +0,29% | +0,0459 | 15,7480 | 15,7480 | Vendi |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 15,8160 | +0,28% | +0,0447 | 15,8160 | 15,8160 | Vendi |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 15,8459 | +0,27% | +0,0420 | 15,8459 | 15,8459 | Vendi |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 15,9196 | +0,23% | +0,0359 | 15,9196 | 15,9196 | Vendi |
| 1ENON2026Eni Futures (Jul 2026) | 2026-07-16 | 15,9505 | +0,22% | +0,0355 | 15,9505 | 15,9505 | Vendi |
| 1ENOQ2026Eni Futures (Aug 2026) | 2026-08-20 | 15,9894 | +0,22% | +0,0353 | 15,9894 | 15,9894 | Vendi |
| 1ENOU2026Eni Futures (Sep 2026) | 2026-09-17 | 16,0206 | +0,22% | +0,0352 | 16,0206 | 16,0206 | Vendi |
| 1ENOV2026Eni Futures (Oct 2026) | 2026-10-15 | 16,0872 | +0,22% | +0,0353 | 16,0872 | 16,0872 | Vendi |
| 1ENOX2026Eni Futures (Nov 2026) | 2026-11-19 | 16,1252 | +0,22% | +0,0357 | 16,1252 | 16,1252 | Strong sell |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 16,1911 | +0,22% | +0,0359 | 16,1911 | 16,1911 | Vendi |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 16,7251 | +0,23% | +0,0383 | 16,7251 | 16,7251 | Vendi |
| 1ENOZ2028Eni Futures (Dec 2028) | 2028-12-14 | 17,2860 | +0,25% | +0,0430 | 17,2860 | 17,2860 | Vendi |