Contratti Orange Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1FTEM2025Orange Futures (Jun 2025) | 2025-06-20 | 12,8466 | +0,78% | +0,0993 | 12,8466 | 12,8466 | Compra |
| 1FTEN2025Orange Futures (Jul 2025) | 2025-07-18 | 12,8679 | +0,78% | +0,0998 | 12,8679 | 12,8679 | Compra |
| 1FTEQ2025Orange Futures (Aug 2025) | 2025-08-15 | 12,8899 | +0,78% | +0,1002 | 12,8899 | 12,8899 | Compra |
| 1FTEU2025Orange Futures (Sep 2025) | 2025-09-19 | 12,9186 | +0,79% | +0,1008 | 12,9186 | 12,9186 | Compra |
| 1FTEV2025Orange Futures (Oct 2025) | 2025-10-17 | 12,9408 | +0,79% | +0,1014 | 12,9408 | 12,9408 | Compra |
| 1FTEX2025Orange Futures (Nov 2025) | 2025-11-21 | 12,9682 | +0,79% | +0,1019 | 12,9682 | 12,9682 | Compra |
| 1FTEZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13,0255 | +0,79% | +0,1022 | 13,0255 | 13,0255 | Compra |
| 1FTEF2026Orange Futures (Jan 2026) | 2026-01-16 | 13,0474 | +0,79% | +0,1023 | 13,0474 | 13,0474 | Compra |
| 1FTEG2026Orange Futures (Feb 2026) | 2026-02-20 | 13,0747 | +0,79% | +0,1022 | 13,0747 | 13,0747 | Compra |
| 1FTEH2026Orange Futures (Mar 2026) | 2026-03-20 | 13,0965 | +0,78% | +0,1019 | 13,0965 | 13,0965 | Compra |
| 1FTEJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13,1163 | +0,78% | +0,1016 | 13,1163 | 13,1163 | Compra |
| 1FTEK2026Orange Futures (May 2026) | 2026-05-15 | 13,1357 | +0,78% | +0,1012 | 13,1357 | 13,1357 | Compra |
| 1FTEM2026Orange Futures (Jun 2026) | 2026-06-19 | 13,2151 | +0,77% | +0,1005 | 13,2151 | 13,2151 | Compra |
| 1FTEZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13,3762 | +0,76% | +0,1009 | 13,3762 | 13,3762 | Compra |
| 1FTEZ2027Orange Futures (Dec 2027) | 2027-12-17 | 13,7463 | +0,72% | +0,0983 | 13,7463 | 13,7463 | Compra |