Contratti Orange Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1FTEX2024Orange Futures (Nov 2024) | 2024-11-15 | 9,6939 | −0,64% | −0,0629 | 9,6939 | 9,6939 | Vendi |
| 1FTEZ2024Orange Futures (Dec 2024) | 2024-12-20 | 9,7670 | −0,64% | −0,0630 | 9,7670 | 9,7670 | Vendi |
| 1FTEF2025Orange Futures (Jan 2025) | 2025-01-17 | 9,7914 | −0,64% | −0,0631 | 9,7914 | 9,7914 | Vendi |
| 1FTEG2025Orange Futures (Feb 2025) | 2025-02-21 | 9,8199 | −0,64% | −0,0635 | 9,8199 | 9,8199 | Vendi |
| 1FTEH2025Orange Futures (Mar 2025) | 2025-03-21 | 9,8412 | −0,64% | −0,0638 | 9,8412 | 9,8412 | Vendi |
| 1FTEJ2025Orange Futures (Apr 2025) | 2025-04-17 | 9,8605 | −0,65% | −0,0642 | 9,8605 | 9,8605 | Vendi |
| 1FTEK2025Orange Futures (May 2025) | 2025-05-16 | 9,8801 | −0,65% | −0,0647 | 9,8801 | 9,8801 | Vendi |
| 1FTEM2025Orange Futures (Jun 2025) | 2025-06-20 | 9,9623 | −0,63% | −0,0628 | 9,9623 | 9,9623 | Vendi |
| 1FTEN2025Orange Futures (Jul 2025) | 2025-07-18 | 9,9808 | −0,63% | −0,0631 | 9,9808 | 9,9808 | Vendi |
| 1FTEQ2025Orange Futures (Aug 2025) | 2025-08-15 | 9,9988 | −0,63% | −0,0633 | 9,9988 | 9,9988 | Vendi |
| 1FTEU2025Orange Futures (Sep 2025) | 2025-09-19 | 10,0188 | −0,62% | −0,0630 | 10,0188 | 10,0188 | Vendi |
| 1FTEV2025Orange Futures (Oct 2025) | 2025-10-17 | 10,0340 | −0,62% | −0,0625 | 10,0340 | 10,0340 | Vendi |
| 1FTEX2025Orange Futures (Nov 2025) | 2025-11-21 | 10,0522 | −0,62% | −0,0623 | 10,0522 | 10,0522 | Vendi |
| 1FTEZ2025Orange Futures (Dec 2025) | 2025-12-19 | 10,1035 | −0,63% | −0,0639 | 10,1035 | 10,1035 | Vendi |
| 1FTEZ2026Orange Futures (Dec 2026) | 2026-12-18 | 10,3896 | −0,61% | −0,0635 | 10,3896 | 10,3896 | Vendi |