Contratti Orange Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1FTEM2025Orange Futures (Jun 2025) | 2025-06-20 | 12,7531 | −0,02% | −0,0023 | 12,7531 | 12,7531 | Neutro |
| 1FTEN2025Orange Futures (Jul 2025) | 2025-07-18 | 12,7740 | −0,02% | −0,0021 | 12,7740 | 12,7740 | Neutro |
| 1FTEQ2025Orange Futures (Aug 2025) | 2025-08-15 | 12,7955 | −0,01% | −0,0017 | 12,7955 | 12,7955 | Neutro |
| 1FTEU2025Orange Futures (Sep 2025) | 2025-09-19 | 12,8232 | −0,01% | −0,0017 | 12,8232 | 12,8232 | Neutro |
| 1FTEV2025Orange Futures (Oct 2025) | 2025-10-17 | 12,8444 | −0,02% | −0,0025 | 12,8444 | 12,8444 | Neutro |
| 1FTEX2025Orange Futures (Nov 2025) | 2025-11-21 | 12,8708 | −0,03% | −0,0040 | 12,8708 | 12,8708 | Neutro |
| 1FTEZ2025Orange Futures (Dec 2025) | 2025-12-19 | 12,9272 | −0,04% | −0,0053 | 12,9272 | 12,9272 | Neutro |
| 1FTEF2026Orange Futures (Jan 2026) | 2026-01-16 | 12,9466 | −0,03% | −0,0045 | 12,9466 | 12,9466 | Neutro |
| 1FTEG2026Orange Futures (Feb 2026) | 2026-02-20 | 12,9704 | −0,02% | −0,0030 | 12,9704 | 12,9704 | Neutro |
| 1FTEH2026Orange Futures (Mar 2026) | 2026-03-20 | 12,9890 | −0,01% | −0,0016 | 12,9890 | 12,9890 | Neutro |
| 1FTEJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13,0079 | −0,00% | −0,0003 | 13,0079 | 13,0079 | Neutro |
| 1FTEK2026Orange Futures (May 2026) | 2026-05-15 | 13,0265 | +0,01% | +0,0011 | 13,0265 | 13,0265 | Vendi |
| 1FTEM2026Orange Futures (Jun 2026) | 2026-06-19 | 13,1052 | +0,02% | +0,0030 | 13,1052 | 13,1052 | Vendi |
| 1FTEZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13,2636 | +0,06% | +0,0079 | 13,2636 | 13,2636 | Neutro |
| 1FTEZ2027Orange Futures (Dec 2027) | 2027-12-17 | 13,6387 | +0,09% | +0,0120 | 13,6387 | 13,6387 | Neutro |