Contratti Intesa Sanpaolo Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1IESM2025Intesa Sanpaolo Futures (Jun 2025) | 2025-06-19 | 5,0143 | −0,20% | −0,0100 | 5,0143 | 5,0143 | Compra |
| 1IESN2025Intesa Sanpaolo Futures (Jul 2025) | 2025-07-17 | 5,0227 | −0,20% | −0,0101 | 5,0227 | 5,0227 | Compra |
| 1IESQ2025Intesa Sanpaolo Futures (Aug 2025) | 2025-08-14 | 5,0310 | −0,20% | −0,0100 | 5,0310 | 5,0310 | Compra |
| 1IESU2025Intesa Sanpaolo Futures (Sep 2025) | 2025-09-18 | 5,0420 | −0,18% | −0,0093 | 5,0420 | 5,0420 | Compra |
| 1IESV2025Intesa Sanpaolo Futures (Oct 2025) | 2025-10-16 | 5,0510 | −0,17% | −0,0086 | 5,0510 | 5,0510 | Compra |
| 1IESX2025Intesa Sanpaolo Futures (Nov 2025) | 2025-11-20 | 5,0864 | −0,15% | −0,0075 | 5,0864 | 5,0864 | Compra |
| 1IESZ2025Intesa Sanpaolo Futures (Dec 2025) | 2025-12-18 | 5,0952 | −0,13% | −0,0064 | 5,0952 | 5,0952 | Compra |
| 1IESF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 5,1029 | −0,12% | −0,0062 | 5,1029 | 5,1029 | Compra |
| 1IESG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 5,1122 | −0,12% | −0,0061 | 5,1122 | 5,1122 | Compra |
| 1IESH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 5,1195 | −0,12% | −0,0062 | 5,1195 | 5,1195 | Compra |
| 1IESJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 5,1268 | −0,12% | −0,0063 | 5,1268 | 5,1268 | Compra |
| 1IESK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 5,1567 | −0,13% | −0,0067 | 5,1567 | 5,1567 | Compra |
| 1IESM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 5,1652 | −0,14% | −0,0071 | 5,1652 | 5,1652 | Compra |
| 1IESZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 5,2379 | −0,14% | −0,0074 | 5,2379 | 5,2379 | Compra |
| 1IESZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 5,3925 | −0,10% | −0,0055 | 5,3925 | 5,3925 | Compra |