Contratti Intesa Sanpaolo Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1IESN2025Intesa Sanpaolo Futures (Jul 2025) | 2025-07-17 | 4,8718 | −1,04% | −0,0510 | 4,8718 | 4,8718 | Compra |
| 1IESQ2025Intesa Sanpaolo Futures (Aug 2025) | 2025-08-14 | 4,8797 | −1,05% | −0,0516 | 4,8797 | 4,8797 | Compra |
| 1IESU2025Intesa Sanpaolo Futures (Sep 2025) | 2025-09-18 | 4,8900 | −1,06% | −0,0522 | 4,8900 | 4,8900 | Compra |
| 1IESV2025Intesa Sanpaolo Futures (Oct 2025) | 2025-10-16 | 4,8980 | −1,06% | −0,0523 | 4,8980 | 4,8980 | Neutro |
| 1IESX2025Intesa Sanpaolo Futures (Nov 2025) | 2025-11-20 | 4,9301 | −1,04% | −0,0519 | 4,9301 | 4,9301 | Neutro |
| 1IESZ2025Intesa Sanpaolo Futures (Dec 2025) | 2025-12-18 | 4,9379 | −1,03% | −0,0513 | 4,9379 | 4,9379 | Compra |
| 1IESF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 4,9465 | −1,02% | −0,0508 | 4,9465 | 4,9465 | Neutro |
| 1IESG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 4,9567 | −1,00% | −0,0500 | 4,9567 | 4,9567 | Compra |
| 1IESH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 4,9649 | −0,98% | −0,0492 | 4,9649 | 4,9649 | Neutro |
| 1IESJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 4,9730 | −0,96% | −0,0481 | 4,9730 | 4,9730 | Neutro |
| 1IESK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 5,0024 | −0,93% | −0,0470 | 5,0024 | 5,0024 | Neutro |
| 1IESM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 5,0114 | −0,90% | −0,0455 | 5,0114 | 5,0114 | Neutro |
| 1IESN2026Intesa Sanpaolo Futures (Jul 2026) | 2026-07-16 | 5,0187 | −0,88% | −0,0448 | 5,0187 | 5,0187 | Compra |
| 1IESZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 5,0822 | −0,79% | −0,0406 | 5,0822 | 5,0822 | Compra |
| 1IESZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 5,2281 | −0,68% | −0,0359 | 5,2281 | 5,2281 | Compra |