Contratti Intesa Sanpaolo Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1IESM2025Intesa Sanpaolo Futures (Jun 2025) | 2025-06-19 | 4,8621 | −0,61% | −0,0298 | 4,8621 | 4,8621 | Neutro |
| 1IESN2025Intesa Sanpaolo Futures (Jul 2025) | 2025-07-17 | 4,8702 | −0,61% | −0,0299 | 4,8702 | 4,8702 | Neutro |
| 1IESQ2025Intesa Sanpaolo Futures (Aug 2025) | 2025-08-14 | 4,8784 | −0,61% | −0,0299 | 4,8784 | 4,8784 | Neutro |
| 1IESU2025Intesa Sanpaolo Futures (Sep 2025) | 2025-09-18 | 4,8893 | −0,60% | −0,0297 | 4,8893 | 4,8893 | Neutro |
| 1IESV2025Intesa Sanpaolo Futures (Oct 2025) | 2025-10-16 | 4,8979 | −0,60% | −0,0298 | 4,8979 | 4,8979 | Vendi |
| 1IESX2025Intesa Sanpaolo Futures (Nov 2025) | 2025-11-20 | 4,9308 | −0,62% | −0,0307 | 4,9308 | 4,9308 | Vendi |
| 1IESZ2025Intesa Sanpaolo Futures (Dec 2025) | 2025-12-18 | 4,9393 | −0,62% | −0,0309 | 4,9393 | 4,9393 | Vendi |
| 1IESF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 4,9465 | −0,62% | −0,0310 | 4,9465 | 4,9465 | Vendi |
| 1IESG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 4,9551 | −0,62% | −0,0311 | 4,9551 | 4,9551 | Vendi |
| 1IESH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 4,9618 | −0,62% | −0,0312 | 4,9618 | 4,9618 | Vendi |
| 1IESJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 4,9685 | −0,62% | −0,0312 | 4,9685 | 4,9685 | Vendi |
| 1IESK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 4,9970 | −0,64% | −0,0322 | 4,9970 | 4,9970 | Vendi adesso |
| 1IESM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 5,0048 | −0,64% | −0,0321 | 5,0048 | 5,0048 | Vendi adesso |
| 1IESZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 5,0716 | −0,67% | −0,0342 | 5,0716 | 5,0716 | Vendi |
| 1IESZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 5,2161 | −0,71% | −0,0375 | 5,2161 | 5,2161 | Vendi |