Contratti Intesa Sanpaolo Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1IESM2025Intesa Sanpaolo Futures (Jun 2025) | 2025-06-19 | 4,8919 | +0,17% | +0,0085 | 4,8919 | 4,8919 | Compra |
| 1IESN2025Intesa Sanpaolo Futures (Jul 2025) | 2025-07-17 | 4,9001 | +0,17% | +0,0085 | 4,9001 | 4,9001 | Compra |
| 1IESQ2025Intesa Sanpaolo Futures (Aug 2025) | 2025-08-14 | 4,9083 | +0,18% | +0,0086 | 4,9083 | 4,9083 | Compra |
| 1IESU2025Intesa Sanpaolo Futures (Sep 2025) | 2025-09-18 | 4,9190 | +0,18% | +0,0087 | 4,9190 | 4,9190 | Neutro |
| 1IESV2025Intesa Sanpaolo Futures (Oct 2025) | 2025-10-16 | 4,9277 | +0,18% | +0,0088 | 4,9277 | 4,9277 | Neutro |
| 1IESX2025Intesa Sanpaolo Futures (Nov 2025) | 2025-11-20 | 4,9615 | +0,18% | +0,0088 | 4,9615 | 4,9615 | Neutro |
| 1IESZ2025Intesa Sanpaolo Futures (Dec 2025) | 2025-12-18 | 4,9702 | +0,18% | +0,0090 | 4,9702 | 4,9702 | Neutro |
| 1IESF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 4,9775 | +0,18% | +0,0089 | 4,9775 | 4,9775 | Neutro |
| 1IESG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 4,9862 | +0,17% | +0,0087 | 4,9862 | 4,9862 | Neutro |
| 1IESH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 4,9930 | +0,17% | +0,0086 | 4,9930 | 4,9930 | Vendi |
| 1IESJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 4,9997 | +0,17% | +0,0084 | 4,9997 | 4,9997 | Vendi |
| 1IESK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 5,0292 | +0,16% | +0,0082 | 5,0292 | 5,0292 | Vendi |
| 1IESM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 5,0369 | +0,16% | +0,0079 | 5,0369 | 5,0369 | Vendi |
| 1IESZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 5,1058 | +0,16% | +0,0082 | 5,1058 | 5,1058 | Neutro |
| 1IESZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 5,2536 | +0,15% | +0,0081 | 5,2536 | 5,2536 | Neutro |