Intesa Sanpaolo Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1IESZ2025Intesa Sanpaolo Futures (Dec 2025) | 2025-12-18 | 5,8844 | +0,93% | +0,0540 | 5,8844 | 5,8844 | Strong buy |
| 1IESF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 5,8956 | +0,92% | +0,0537 | 5,8956 | 5,8956 | Strong buy |
| 1IESG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 5,9101 | +0,92% | +0,0538 | 5,9101 | 5,9101 | Strong buy |
| 1IESH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 5,9218 | +0,92% | +0,0539 | 5,9218 | 5,9218 | Strong buy |
| 1IESJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 5,9327 | +0,92% | +0,0540 | 5,9327 | 5,9327 | Strong buy |
| 1IESK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 5,9717 | +0,92% | +0,0542 | 5,9717 | 5,9717 | Strong buy |
| 1IESM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 5,9838 | +0,92% | +0,0543 | 5,9838 | 5,9838 | Strong buy |
| 1IESN2026Intesa Sanpaolo Futures (Jul 2026) | 2026-07-16 | 5,9945 | +0,92% | +0,0544 | 5,9945 | 5,9945 | Strong buy |
| 1IESQ2026Intesa Sanpaolo Futures (Aug 2026) | 2026-08-20 | 6,0080 | +0,92% | +0,0545 | 6,0080 | 6,0080 | Strong buy |
| 1IESU2026Intesa Sanpaolo Futures (Sep 2026) | 2026-09-17 | 6,0188 | +0,92% | +0,0546 | 6,0188 | 6,0188 | Strong buy |
| 1IESV2026Intesa Sanpaolo Futures (Oct 2026) | 2026-10-15 | 6,0534 | +0,91% | +0,0547 | 6,0534 | 6,0534 | Strong buy |
| 1IESX2026Intesa Sanpaolo Futures (Nov 2026) | 2026-11-19 | 6,0663 | +0,91% | +0,0548 | 6,0663 | 6,0663 | Strong buy |
| 1IESZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 6,0766 | +0,91% | +0,0549 | 6,0766 | 6,0766 | Strong buy |
| 1IESZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 6,2705 | +0,90% | +0,0562 | 6,2705 | 6,2705 | Strong buy |
| 1IESZ2028Intesa Sanpaolo Futures (Dec 2028) | 2028-12-14 | 6,4712 | +0,90% | +0,0578 | 6,4712 | 6,4712 | Strong buy |