Contratti Intesa Sanpaolo Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1IESM2025Intesa Sanpaolo Futures (Jun 2025) | 2025-06-19 | 4,8222 | −0,82% | −0,0399 | 4,8222 | 4,8222 | Vendi |
| 1IESN2025Intesa Sanpaolo Futures (Jul 2025) | 2025-07-17 | 4,8301 | −0,82% | −0,0401 | 4,8301 | 4,8301 | Vendi |
| 1IESQ2025Intesa Sanpaolo Futures (Aug 2025) | 2025-08-14 | 4,8381 | −0,83% | −0,0403 | 4,8381 | 4,8381 | Vendi |
| 1IESU2025Intesa Sanpaolo Futures (Sep 2025) | 2025-09-18 | 4,8485 | −0,83% | −0,0408 | 4,8485 | 4,8485 | Vendi |
| 1IESV2025Intesa Sanpaolo Futures (Oct 2025) | 2025-10-16 | 4,8568 | −0,84% | −0,0411 | 4,8568 | 4,8568 | Vendi |
| 1IESX2025Intesa Sanpaolo Futures (Nov 2025) | 2025-11-20 | 4,8894 | −0,84% | −0,0414 | 4,8894 | 4,8894 | Vendi |
| 1IESZ2025Intesa Sanpaolo Futures (Dec 2025) | 2025-12-18 | 4,8976 | −0,84% | −0,0417 | 4,8976 | 4,8976 | Vendi |
| 1IESF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 4,9045 | −0,85% | −0,0420 | 4,9045 | 4,9045 | Vendi |
| 1IESG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 4,9129 | −0,85% | −0,0422 | 4,9129 | 4,9129 | Vendi |
| 1IESH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 4,9193 | −0,86% | −0,0425 | 4,9193 | 4,9193 | Vendi |
| 1IESJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 4,9259 | −0,86% | −0,0426 | 4,9259 | 4,9259 | Vendi |
| 1IESK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 4,9541 | −0,86% | −0,0429 | 4,9541 | 4,9541 | Vendi adesso |
| 1IESM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 4,9617 | −0,86% | −0,0431 | 4,9617 | 4,9617 | Vendi adesso |
| 1IESZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 5,0274 | −0,87% | −0,0442 | 5,0274 | 5,0274 | Vendi |
| 1IESZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 5,1701 | −0,88% | −0,0460 | 5,1701 | 5,1701 | Vendi |