Intesa Sanpaolo Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1IESZ2025Intesa Sanpaolo Futures (Dec 2025) | 2025-12-18 | 5,7901 | +2,10% | +0,1190 | 5,7901 | 5,7901 | Strong buy |
| 1IESF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 5,6808 | −0,97% | −0,0554 | 5,6808 | 5,6808 | Compra |
| 1IESG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 5,6940 | −0,96% | −0,0554 | 5,6940 | 5,6940 | Compra |
| 1IESH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 5,8244 | +2,09% | +0,1193 | 5,8244 | 5,8244 | Strong buy |
| 1IESJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 5,8350 | +2,08% | +0,1190 | 5,8350 | 5,8350 | Strong buy |
| 1IESK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 5,7556 | −0,95% | −0,0550 | 5,7556 | 5,7556 | Compra |
| 1IESM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 5,7692 | −0,94% | −0,0546 | 5,7692 | 5,7692 | Compra |
| 1IESN2026Intesa Sanpaolo Futures (Jul 2026) | 2026-07-16 | 5,7794 | −0,93% | −0,0542 | 5,7794 | 5,7794 | Compra |
| 1IESQ2026Intesa Sanpaolo Futures (Aug 2026) | 2026-08-20 | 5,9100 | +2,04% | +0,1180 | 5,9100 | 5,9100 | Strong buy |
| 1IESU2026Intesa Sanpaolo Futures (Sep 2026) | 2026-09-17 | 5,9201 | +2,03% | +0,1180 | 5,9201 | 5,9201 | Strong buy |
| 1IESV2026Intesa Sanpaolo Futures (Oct 2026) | 2026-10-15 | 5,8363 | −0,89% | −0,0525 | 5,8363 | 5,8363 | Compra |
| 1IESX2026Intesa Sanpaolo Futures (Nov 2026) | 2026-11-19 | 5,8487 | −0,88% | −0,0517 | 5,8487 | 5,8487 | Compra |
| 1IESZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 5,9776 | +2,03% | +0,1190 | 5,9776 | 5,9776 | Strong buy |
| 1IESZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 6,1679 | +2,10% | +0,1266 | 6,1679 | 6,1679 | Strong buy |
| 1IESZ2028Intesa Sanpaolo Futures (Dec 2028) | 2028-12-14 | 6,3645 | +2,11% | +0,1315 | 6,3645 | 6,3645 | Strong buy |