Contratti Banco Santander Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1SANV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 8,6699 | −1,81% | −0,1597 | 8,6699 | 8,6699 | Compra |
| 1SANX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 8,7001 | −1,81% | −0,1600 | 8,7001 | 8,7001 | Compra |
| 1SANZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8,7154 | −1,81% | −0,1606 | 8,7154 | 8,7154 | Compra |
| 1SANF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8,7311 | −1,81% | −0,1610 | 8,7311 | 8,7311 | Compra |
| 1SANG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8,7511 | −1,81% | −0,1613 | 8,7511 | 8,7511 | Compra |
| 1SANH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8,7675 | −1,81% | −0,1614 | 8,7675 | 8,7675 | Compra |
| 1SANJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8,7838 | −1,81% | −0,1616 | 8,7838 | 8,7838 | Compra |
| 1SANK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8,8110 | −1,80% | −0,1617 | 8,8110 | 8,8110 | Compra |
| 1SANM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 8,8305 | −1,80% | −0,1618 | 8,8305 | 8,8305 | Neutro |
| 1SANN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 8,8459 | −1,80% | −0,1618 | 8,8459 | 8,8459 | Neutro |
| 1SANQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 8,8646 | −1,80% | −0,1621 | 8,8646 | 8,8646 | Neutro |
| 1SANU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 8,8794 | −1,80% | −0,1623 | 8,8794 | 8,8794 | Neutro |
| 1SANV2026Banco Santander Futures (Oct 2026) | 2026-10-16 | 8,8943 | −1,80% | −0,1627 | 8,8943 | 8,8943 | Neutro |
| 1SANZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 8,9413 | −1,79% | −0,1634 | 8,9413 | 8,9413 | Compra |
| 1SANZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 9,1838 | −1,80% | −0,1683 | 9,1838 | 9,1838 | Compra |