Contratti Apple Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 211,6370 | +1,27% | +2,6474 | 211,6370 | 211,6370 | Compra |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 212,1130 | +1,27% | +2,6560 | 212,1130 | 212,1130 | Compra |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 213,0676 | +1,27% | +2,6714 | 213,0676 | 213,0676 | Compra |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 213,8259 | +1,27% | +2,6834 | 213,8259 | 213,8259 | Compra |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 214,4725 | +1,28% | +2,7040 | 214,4725 | 214,4725 | Compra |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 215,1943 | +1,28% | +2,7230 | 215,1943 | 215,1943 | Compra |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 215,9065 | +1,29% | +2,7442 | 215,9065 | 215,9065 | Compra |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 216,5120 | +1,29% | +2,7655 | 216,5120 | 216,5120 | Compra |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 217,2005 | +1,30% | +2,7831 | 217,2005 | 217,2005 | Compra |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 217,8788 | +1,30% | +2,8010 | 217,8788 | 217,8788 | Compra |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 218,2743 | +1,31% | +2,8164 | 218,2743 | 218,2743 | Compra |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 219,0901 | +1,31% | +2,8355 | 219,0901 | 219,0901 | Compra adesso |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 219,7303 | +1,31% | +2,8502 | 219,7303 | 219,7303 | Compra |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 222,6460 | +1,36% | +2,9799 | 222,6460 | 222,6460 | Compra |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 229,7056 | +1,40% | +3,1814 | 229,7056 | 229,7056 | Compra |