Contratti Apple Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AAAPHK2025Apple Futures (May 2025) | 2025-05-16 | 198,6987 | −0,23% | −0,4678 | 198,6987 | 198,6987 | Vendi |
| AAAPHM2025Apple Futures (Jun 2025) | 2025-06-20 | 199,5764 | −0,24% | −0,4708 | 199,5764 | 199,5764 | Vendi |
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 200,2891 | −0,24% | −0,4750 | 200,2891 | 200,2891 | Vendi |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 200,7259 | −0,23% | −0,4727 | 200,7259 | 200,7259 | Vendi |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 201,5812 | −0,23% | −0,4714 | 201,5812 | 201,5812 | Vendi |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 202,2559 | −0,23% | −0,4693 | 202,2559 | 202,2559 | Vendi |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 202,8132 | −0,23% | −0,4670 | 202,8132 | 202,8132 | Vendi |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 203,4523 | −0,23% | −0,4703 | 203,4523 | 203,4523 | Vendi |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 204,0789 | −0,23% | −0,4745 | 204,0789 | 204,0789 | Vendi |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 204,5768 | −0,23% | −0,4773 | 204,5768 | 204,5768 | Vendi |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 205,1873 | −0,23% | −0,4672 | 205,1873 | 205,1873 | Vendi |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 205,7872 | −0,22% | −0,4551 | 205,7872 | 205,7872 | Vendi |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 206,1074 | −0,21% | −0,4430 | 206,1074 | 206,1074 | Vendi |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 209,9985 | −0,20% | −0,4273 | 209,9985 | 209,9985 | Vendi |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 216,5772 | −0,18% | −0,4004 | 216,5772 | 216,5772 | Vendi |