Contratti Apple Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AAAPHM2025Apple Futures (Jun 2025) | 2025-06-20 | 197,2581 | −0,29% | −0,5803 | 197,2581 | 197,2581 | Vendi adesso |
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 197,9544 | −0,29% | −0,5811 | 197,9544 | 197,9544 | Vendi adesso |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 198,3940 | −0,29% | −0,5808 | 198,3940 | 198,3940 | Vendi adesso |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 199,2761 | −0,29% | −0,5791 | 199,2761 | 199,2761 | Vendi adesso |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 199,9619 | −0,29% | −0,5795 | 199,9619 | 199,9619 | Vendi adesso |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 200,5381 | −0,29% | −0,5813 | 200,5381 | 200,5381 | Vendi adesso |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 201,2056 | −0,29% | −0,5836 | 201,2056 | 201,2056 | Vendi adesso |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 201,8615 | −0,29% | −0,5868 | 201,8615 | 201,8615 | Vendi adesso |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 202,3983 | −0,29% | −0,5921 | 202,3983 | 202,3983 | Vendi adesso |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 203,0331 | −0,29% | −0,5969 | 203,0331 | 203,0331 | Vendi |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 203,6599 | −0,29% | −0,5980 | 203,6599 | 203,6599 | Vendi |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 204,0076 | −0,29% | −0,5990 | 204,0076 | 204,0076 | Vendi adesso |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 204,7664 | −0,29% | −0,6009 | 204,7664 | 204,7664 | Vendi |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 208,0444 | −0,31% | −0,6391 | 208,0444 | 208,0444 | Vendi adesso |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 214,6479 | −0,33% | −0,7082 | 214,6479 | 214,6479 | Vendi adesso |