Contratti Apple Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AAAPHM2025Apple Futures (Jun 2025) | 2025-06-20 | 202,7572 | −2,21% | −4,5810 | 202,7572 | 202,7572 | Vendi |
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 203,4838 | −2,21% | −4,5966 | 203,4838 | 203,4838 | Vendi |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 203,9433 | −2,21% | −4,6080 | 203,9433 | 203,9433 | Vendi |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 204,8382 | −2,21% | −4,6266 | 204,8382 | 204,8382 | Vendi |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 205,5436 | −2,21% | −4,6445 | 205,5436 | 205,5436 | Vendi |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 206,1481 | −2,21% | −4,6680 | 206,1481 | 206,1481 | Vendi |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 206,8305 | −2,21% | −4,6824 | 206,8305 | 206,8305 | Vendi |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 207,5007 | −2,21% | −4,6981 | 207,5007 | 207,5007 | Vendi |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 208,0553 | −2,22% | −4,7174 | 208,0553 | 208,0553 | Vendi |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 208,6990 | −2,22% | −4,7337 | 208,6990 | 208,6990 | Vendi |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 209,3307 | −2,22% | −4,7511 | 209,3307 | 209,3307 | Vendi |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 209,6816 | −2,22% | −4,7686 | 209,6816 | 209,6816 | Vendi adesso |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 213,8448 | −2,25% | −4,9157 | 213,8448 | 213,8448 | Vendi |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 220,8150 | −2,28% | −5,1485 | 220,8150 | 220,8150 | Vendi |