Contratti Apple Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 208,9896 | −1,10% | −2,3252 | 208,9896 | 208,9896 | Neutro |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 209,4570 | −1,10% | −2,3338 | 209,4570 | 209,4570 | Neutro |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 210,3962 | −1,10% | −2,3430 | 210,3962 | 210,3962 | Neutro |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 211,1425 | −1,10% | −2,3489 | 211,1425 | 211,1425 | Neutro |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 211,7685 | −1,10% | −2,3556 | 211,7685 | 211,7685 | Neutro |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 212,4713 | −1,10% | −2,3609 | 212,4713 | 212,4713 | Neutro |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 213,1623 | −1,10% | −2,3660 | 213,1623 | 213,1623 | Neutro |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 213,7465 | −1,10% | −2,3724 | 213,7465 | 213,7465 | Neutro |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 214,4174 | −1,10% | −2,3774 | 214,4174 | 214,4174 | Compra |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 215,0778 | −1,10% | −2,3822 | 215,0778 | 215,0778 | Compra |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 215,4579 | −1,10% | −2,3868 | 215,4579 | 215,4579 | Compra |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 216,2546 | −1,09% | −2,3925 | 216,2546 | 216,2546 | Neutro |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 216,8801 | −1,09% | −2,3974 | 216,8801 | 216,8801 | Vendi adesso |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 219,6661 | −1,10% | −2,4371 | 219,6661 | 219,6661 | Neutro |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 226,5242 | −1,09% | −2,4867 | 226,5242 | 226,5242 | Neutro |