Contratti Apple Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AAAPHM2025Apple Futures (Jun 2025) | 2025-06-20 | 200,5595 | −0,57% | −1,1572 | 200,5595 | 200,5595 | Vendi |
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 201,2733 | −0,58% | −1,1646 | 201,2733 | 201,2733 | Vendi |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 201,7234 | −0,58% | −1,1684 | 201,7234 | 201,7234 | Vendi |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 202,6111 | −0,58% | −1,1720 | 202,6111 | 202,6111 | Vendi |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 203,3085 | −0,58% | −1,1796 | 203,3085 | 203,3085 | Vendi |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 203,9029 | −0,58% | −1,1904 | 203,9029 | 203,9029 | Vendi |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 204,5818 | −0,58% | −1,1936 | 204,5818 | 204,5818 | Vendi |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 205,2490 | −0,58% | −1,1959 | 205,2490 | 205,2490 | Vendi |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 205,8011 | −0,58% | −1,1976 | 205,8011 | 205,8011 | Vendi |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 206,4435 | −0,58% | −1,2033 | 206,4435 | 206,4435 | Vendi |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 207,0730 | −0,58% | −1,2127 | 207,0730 | 207,0730 | Vendi |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 207,4223 | −0,59% | −1,2228 | 207,4223 | 207,4223 | Vendi |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 208,1905 | −0,59% | −1,2328 | 208,1905 | 208,1905 | — |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 211,5018 | −0,59% | −1,2493 | 211,5018 | 211,5018 | Vendi |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 218,1723 | −0,60% | −1,3157 | 218,1723 | 218,1723 | Vendi |