Contratti Apple Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AAAPHK2025Apple Futures (May 2025) | 2025-05-16 | 199,1665 | +2,32% | +4,5187 | 199,1665 | 199,1665 | Vendi |
| AAAPHM2025Apple Futures (Jun 2025) | 2025-06-20 | 200,0472 | +2,32% | +4,5368 | 200,0472 | 200,0472 | Vendi |
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 200,7641 | +2,32% | +4,5561 | 200,7641 | 200,7641 | Vendi |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 201,1986 | +2,33% | +4,5727 | 201,1986 | 201,1986 | Vendi |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 202,0526 | +2,33% | +4,5957 | 202,0526 | 202,0526 | Vendi |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 202,7252 | +2,33% | +4,6151 | 202,7252 | 202,7252 | Vendi |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 203,2802 | +2,34% | +4,6422 | 203,2802 | 203,2802 | Vendi |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 203,9226 | +2,34% | +4,6673 | 203,9226 | 203,9226 | Vendi |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 204,5534 | +2,35% | +4,6942 | 204,5534 | 204,5534 | Vendi |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 205,0541 | +2,36% | +4,7259 | 205,0541 | 205,0541 | Vendi |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 205,6545 | +2,36% | +4,7434 | 205,6545 | 205,6545 | Vendi |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 206,2423 | +2,36% | +4,7602 | 206,2423 | 206,2423 | Vendi |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 206,5504 | +2,37% | +4,7766 | 206,5504 | 206,5504 | Vendi adesso |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 210,4258 | +2,41% | +4,9573 | 210,4258 | 210,4258 | Vendi |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 216,9776 | +2,50% | +5,2968 | 216,9776 | 216,9776 | Vendi |