Contratti Apple Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AAAPHK2025Apple Futures (May 2025) | 2025-05-16 | 212,5700 | −0,12% | −0,2510 | 212,5700 | 212,5700 | Compra |
| AAAPHM2025Apple Futures (Jun 2025) | 2025-06-20 | 211,4334 | −1,09% | −2,3220 | 211,4334 | 211,4334 | Neutro |
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 212,1907 | −1,09% | −2,3307 | 212,1907 | 212,1907 | Neutro |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 212,6743 | −1,09% | −2,3389 | 212,6743 | 212,6743 | Neutro |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 213,6008 | −1,09% | −2,3460 | 213,6008 | 213,6008 | Compra |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 214,3359 | −1,08% | −2,3506 | 214,3359 | 214,3359 | Compra |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 214,9779 | −1,08% | −2,3546 | 214,9779 | 214,9779 | Compra |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 215,6838 | −1,08% | −2,3603 | 215,6838 | 215,6838 | Neutro |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 216,3804 | −1,08% | −2,3659 | 216,3804 | 216,3804 | Compra |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 216,9675 | −1,08% | −2,3727 | 216,9675 | 216,9675 | Compra |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 217,6398 | −1,08% | −2,3779 | 217,6398 | 217,6398 | Compra |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 218,3020 | −1,08% | −2,3832 | 218,3020 | 218,3020 | Compra |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 218,6840 | −1,08% | −2,3882 | 218,6840 | 218,6840 | Neutro |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 223,0612 | −1,09% | −2,4683 | 223,0612 | 223,0612 | Neutro |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 230,3410 | −1,15% | −2,6800 | 230,3410 | 230,3410 | Compra |