Contratti Apple Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 211,3148 | −0,93% | −1,9834 | 211,3148 | 211,3148 | Compra |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 211,7908 | −0,93% | −1,9927 | 211,7908 | 211,7908 | Compra |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 212,7392 | −0,93% | −2,0031 | 212,7392 | 212,7392 | Compra |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 213,4914 | −0,93% | −2,0058 | 213,4914 | 213,4914 | Compra |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 214,1241 | −0,93% | −2,0136 | 214,1241 | 214,1241 | Compra |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 214,8322 | −0,93% | −2,0197 | 214,8322 | 214,8322 | Compra |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 215,5283 | −0,93% | −2,0260 | 215,5283 | 215,5283 | Compra |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 216,1189 | −0,93% | −2,0335 | 216,1189 | 216,1189 | Compra |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 216,7948 | −0,93% | −2,0394 | 216,7948 | 216,7948 | Compra |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 217,4600 | −0,93% | −2,0446 | 217,4600 | 217,4600 | Compra |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 217,8447 | −0,93% | −2,0449 | 217,8447 | 217,8447 | Compra |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 218,6471 | −0,93% | −2,0434 | 218,6471 | 218,6471 | Compra |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 219,2775 | −0,92% | −2,0422 | 219,2775 | 219,2775 | Compra |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 222,1032 | −0,92% | −2,0623 | 222,1032 | 222,1032 | Compra |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 229,0109 | −0,91% | −2,0922 | 229,0109 | 229,0109 | Compra |