Contratti Apple Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 212,0777 | −1,36% | −2,9274 | 212,0777 | 212,0777 | Neutro |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 212,5610 | −1,36% | −2,9319 | 212,5610 | 212,5610 | Neutro |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 213,5150 | −1,36% | −2,9381 | 213,5150 | 213,5150 | Neutro |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 214,2636 | −1,36% | −2,9457 | 214,2636 | 214,2636 | Neutro |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 214,9014 | −1,35% | −2,9376 | 214,9014 | 214,9014 | Neutro |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 215,6147 | −1,34% | −2,9264 | 215,6147 | 215,6147 | Neutro |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 216,3164 | −1,33% | −2,9140 | 216,3164 | 216,3164 | Neutro |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 216,9061 | −1,32% | −2,9044 | 216,9061 | 216,9061 | Neutro |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 217,5800 | −1,31% | −2,8954 | 217,5800 | 217,5800 | Compra |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 218,2438 | −1,30% | −2,8836 | 218,2438 | 218,2438 | Compra |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 218,6303 | −1,29% | −2,8663 | 218,6303 | 218,6303 | Compra |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 219,4346 | −1,28% | −2,8416 | 219,4346 | 219,4346 | Compra |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 220,0690 | −1,27% | −2,8227 | 220,0690 | 220,0690 | Compra |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 222,8852 | −1,21% | −2,7344 | 222,8852 | 222,8852 | Neutro |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 229,7974 | −1,34% | −3,1163 | 229,7974 | 229,7974 | Neutro |