Contratti Apple Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AAAPHM2025Apple Futures (Jun 2025) | 2025-06-20 | 204,6048 | +0,64% | +1,2945 | 204,6048 | 204,6048 | Neutro |
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 205,3294 | +0,64% | +1,2984 | 205,3294 | 205,3294 | Neutro |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 205,7939 | +0,64% | +1,3055 | 205,7939 | 205,7939 | Neutro |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 206,6972 | +0,64% | +1,3113 | 206,6972 | 206,6972 | Neutro |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 207,4018 | +0,64% | +1,3137 | 207,4018 | 207,4018 | Neutro |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 208,0010 | +0,64% | +1,3152 | 208,0010 | 208,0010 | Neutro |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 208,6842 | +0,64% | +1,3187 | 208,6842 | 208,6842 | Neutro |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 209,3533 | +0,64% | +1,3272 | 209,3533 | 209,3533 | Neutro |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 209,9046 | +0,64% | +1,3394 | 209,9046 | 209,9046 | Compra |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 210,5500 | +0,64% | +1,3465 | 210,5500 | 210,5500 | Neutro |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 211,1858 | +0,64% | +1,3499 | 211,1858 | 211,1858 | Compra |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 211,5411 | +0,64% | +1,3530 | 211,5411 | 211,5411 | Compra |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 212,3126 | +0,64% | +1,3567 | 212,3126 | 212,3126 | Compra adesso |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 215,6475 | +0,65% | +1,3846 | 215,6475 | 215,6475 | Neutro |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 222,4524 | +0,68% | +1,4921 | 222,4524 | 222,4524 | Neutro |