Contratti Apple Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 256,2873 | +0,48% | +1,2287 | 256,2873 | 256,2873 | Compra adesso |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 257,0786 | +0,48% | +1,2313 | 257,0786 | 257,0786 | Compra adesso |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 257,9183 | +0,48% | +1,2350 | 257,9183 | 257,9183 | Compra adesso |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 258,7346 | +0,48% | +1,2375 | 258,7346 | 258,7346 | Compra adesso |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 259,4472 | +0,48% | +1,2310 | 259,4472 | 259,4472 | Compra adesso |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 260,2107 | +0,47% | +1,2223 | 260,2107 | 260,2107 | Compra adesso |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 260,9634 | +0,47% | +1,2102 | 260,9634 | 260,9634 | Compra adesso |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 261,4477 | +0,46% | +1,2047 | 261,4477 | 261,4477 | Compra adesso |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 262,3719 | +0,46% | +1,1970 | 262,3719 | 262,3719 | Compra adesso |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 263,0995 | +0,46% | +1,1922 | 263,0995 | 263,0995 | Compra adesso |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 263,7252 | +0,45% | +1,1894 | 263,7252 | 263,7252 | Compra adesso |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 264,4278 | +0,45% | +1,1875 | 264,4278 | 264,4278 | Compra adesso |
| AAAPHV2026Apple Futures (Oct 2026) | 2026-10-16 | 265,1283 | +0,45% | +1,1821 | 265,1283 | 265,1283 | Neutro |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 266,4347 | +0,44% | +1,1731 | 266,4347 | 266,4347 | Compra adesso |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 274,3836 | +0,42% | +1,1585 | 274,3836 | 274,3836 | Compra adesso |