Contratti Apple Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 255,0586 | +0,41% | +1,0357 | 255,0586 | 255,0586 | Compra |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 255,8473 | +0,41% | +1,0367 | 255,8473 | 255,8473 | Compra |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 256,6833 | +0,40% | +1,0344 | 256,6833 | 256,6833 | Compra |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 257,4971 | +0,40% | +1,0329 | 257,4971 | 257,4971 | Compra |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 258,2162 | +0,40% | +1,0374 | 258,2162 | 258,2162 | Compra |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 258,9884 | +0,40% | +1,0426 | 258,9884 | 258,9884 | Compra |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 259,7532 | +0,40% | +1,0456 | 259,7532 | 259,7532 | Compra |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 260,2430 | +0,40% | +1,0474 | 260,2430 | 260,2430 | Compra |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 261,1749 | +0,40% | +1,0493 | 261,1749 | 261,1749 | Compra |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 261,9073 | +0,40% | +1,0473 | 261,9073 | 261,9073 | Compra |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 262,5358 | +0,40% | +1,0402 | 262,5358 | 262,5358 | Compra |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 263,2403 | +0,39% | +1,0330 | 263,2403 | 263,2403 | Compra |
| AAAPHV2026Apple Futures (Oct 2026) | 2026-10-16 | 263,9462 | +0,39% | +1,0279 | 263,9462 | 263,9462 | Neutro |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 265,2616 | +0,39% | +1,0260 | 265,2616 | 265,2616 | Compra |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 273,2251 | +0,37% | +1,0092 | 273,2251 | 273,2251 | Compra |