Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 27,7219 | −0,97% | −0,2719 | 27,7219 | 27,7219 | Compra |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 27,7687 | −0,97% | −0,2722 | 27,7687 | 27,7687 | Compra |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 27,8188 | −0,97% | −0,2728 | 27,8188 | 27,8188 | Compra |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 27,8837 | −0,97% | −0,2735 | 27,8837 | 27,8837 | Compra |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 27,9341 | −0,97% | −0,2740 | 27,9341 | 27,9341 | Compra |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 27,9848 | −0,97% | −0,2745 | 27,9848 | 27,9848 | Compra |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 27,3591 | −1,00% | −0,2750 | 27,3591 | 27,3591 | Compra |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 27,4165 | −1,00% | −0,2756 | 27,4165 | 27,4165 | Compra |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 27,4637 | −0,99% | −0,2760 | 27,4637 | 27,4637 | Compra |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 27,1407 | −1,01% | −0,2766 | 27,1407 | 27,1407 | Compra |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 27,1852 | −1,01% | −0,2771 | 27,1852 | 27,1852 | Compra |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 27,2291 | −1,01% | −0,2775 | 27,2291 | 27,2291 | Compra |
| ABNFX2026ABN AMRO Bank Futures (Nov 2026) | 2026-11-20 | 27,2834 | −1,01% | −0,2780 | 27,2834 | 27,2834 | Vendi |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 27,3290 | −1,01% | −0,2784 | 27,3290 | 27,3290 | Compra |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 27,0333 | −1,05% | −0,2855 | 27,0333 | 27,0333 | Compra |