Contratti ABN AMRO Bank Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 22,8841 | −1,22% | −0,2815 | 22,8841 | 22,8841 | Compra |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 22,9215 | −1,22% | −0,2820 | 22,9215 | 22,9215 | Compra |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 22,4769 | −1,24% | −0,2824 | 22,4769 | 22,4769 | Compra |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 22,5263 | −1,24% | −0,2822 | 22,5263 | 22,5263 | Compra |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 22,5642 | −1,23% | −0,2821 | 22,5642 | 22,5642 | Compra |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 22,6114 | −1,23% | −0,2818 | 22,6114 | 22,6114 | Compra |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 22,6493 | −1,23% | −0,2810 | 22,6493 | 22,6493 | Compra |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 22,6883 | −1,21% | −0,2773 | 22,6883 | 22,6883 | Compra |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 22,7376 | −1,18% | −0,2712 | 22,7376 | 22,7376 | Compra |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 22,7771 | −1,15% | −0,2655 | 22,7771 | 22,7771 | Compra |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 22,8132 | −1,14% | −0,2636 | 22,8132 | 22,8132 | Compra |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 22,1876 | −1,17% | −0,2619 | 22,1876 | 22,1876 | Compra |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 22,2300 | −1,16% | −0,2601 | 22,2300 | 22,2300 | Neutro |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 22,0816 | −1,16% | −0,2595 | 22,0816 | 22,0816 | Compra |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 21,6973 | −1,23% | −0,2704 | 21,6973 | 21,6973 | Compra |