Contratti ABN AMRO Bank Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 23,2533 | −0,05% | −0,0108 | 23,2533 | 23,2533 | Compra |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 22,8085 | −0,04% | −0,0095 | 22,8085 | 22,8085 | Compra |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 22,8572 | −0,03% | −0,0059 | 22,8572 | 22,8572 | Compra |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 22,8952 | −0,02% | −0,0047 | 22,8952 | 22,8952 | Compra |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 22,9425 | −0,02% | −0,0046 | 22,9425 | 22,9425 | Compra |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 22,9804 | −0,02% | −0,0053 | 22,9804 | 22,9804 | Compra |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 23,0190 | −0,02% | −0,0057 | 23,0190 | 23,0190 | Compra |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 23,0642 | −0,03% | −0,0069 | 23,0642 | 23,0642 | Compra |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 23,0998 | −0,04% | −0,0084 | 23,0998 | 23,0998 | Compra |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 23,1337 | −0,04% | −0,0098 | 23,1337 | 23,1337 | Compra |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 22,5033 | −0,05% | −0,0123 | 22,5033 | 22,5033 | Compra |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 22,5393 | −0,07% | −0,0156 | 22,5393 | 22,5393 | Compra |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 22,5713 | −0,07% | −0,0161 | 22,5713 | 22,5713 | — |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 22,3778 | −0,08% | −0,0190 | 22,3778 | 22,3778 | Compra |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 21,9736 | −0,08% | −0,0179 | 21,9736 | 21,9736 | Compra |