Contratti ABN AMRO Bank Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 27,0848 | −1,39% | −0,3819 | 27,0848 | 27,0848 | Compra |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 27,1433 | −1,39% | −0,3827 | 27,1433 | 27,1433 | Compra |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 27,1917 | −1,39% | −0,3843 | 27,1917 | 27,1917 | Compra |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 27,2412 | −1,40% | −0,3858 | 27,2412 | 27,2412 | Compra |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 27,3045 | −1,40% | −0,3863 | 27,3045 | 27,3045 | Compra |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 27,3564 | −1,39% | −0,3865 | 27,3564 | 27,3564 | Compra |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 27,4081 | −1,39% | −0,3865 | 27,4081 | 27,4081 | Compra |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 26,7811 | −1,42% | −0,3867 | 26,7811 | 26,7811 | Compra |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 26,8420 | −1,42% | −0,3867 | 26,8420 | 26,8420 | Compra |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 26,8901 | −1,42% | −0,3866 | 26,8901 | 26,8901 | Compra |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 26,5670 | −1,44% | −0,3873 | 26,5670 | 26,5670 | Compra |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 26,6128 | −1,44% | −0,3877 | 26,6128 | 26,6128 | Compra |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 26,6588 | −1,44% | −0,3884 | 26,6588 | 26,6588 | Neutro |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 26,7644 | −1,44% | −0,3906 | 26,7644 | 26,7644 | Compra |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 26,4605 | −1,50% | −0,4029 | 26,4605 | 26,4605 | Compra |