Contratti ABN AMRO Bank Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ABNFK2025ABN AMRO Bank Futures (May 2025) | 2025-05-16 | 19,1190 | +0,79% | +0,1491 | 19,1190 | 19,1190 | Compra |
| ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 19,1571 | +0,78% | +0,1486 | 19,1571 | 19,1571 | Compra |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 19,1881 | +0,78% | +0,1489 | 19,1881 | 19,1881 | Compra |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 19,2194 | +0,78% | +0,1492 | 19,2194 | 19,2194 | Compra |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 18,8171 | +0,80% | +0,1494 | 18,8171 | 18,8171 | Compra |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 18,8481 | +0,80% | +0,1495 | 18,8481 | 18,8481 | Compra |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 18,8865 | +0,80% | +0,1498 | 18,8865 | 18,8865 | Compra |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 18,9157 | +0,80% | +0,1499 | 18,9157 | 18,9157 | Compra |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 18,9533 | +0,80% | +0,1502 | 18,9533 | 18,9533 | Compra |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 19,0020 | +0,80% | +0,1508 | 19,0020 | 19,0020 | Compra |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 19,0416 | +0,80% | +0,1520 | 19,0416 | 19,0416 | Compra |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 19,0824 | +0,81% | +0,1532 | 19,0824 | 19,0824 | Compra |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 18,5463 | +0,84% | +0,1544 | 18,5463 | 18,5463 | Vendi |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 18,4522 | +0,89% | +0,1634 | 18,4522 | 18,4522 | Compra |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 18,1502 | +0,96% | +0,1731 | 18,1502 | 18,1502 | Compra |