Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 26,8817 | +1,08% | +0,2884 | 26,8817 | 26,8817 | Compra |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 26,9275 | +1,08% | +0,2889 | 26,9275 | 26,9275 | Compra |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 26,9754 | +1,08% | +0,2893 | 26,9754 | 26,9754 | Compra |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 27,0386 | +1,08% | +0,2900 | 27,0386 | 27,0386 | Compra |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 27,0889 | +1,08% | +0,2905 | 27,0889 | 27,0889 | Compra |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 27,1398 | +1,08% | +0,2910 | 27,1398 | 27,1398 | Compra |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 26,5147 | +1,11% | +0,2916 | 26,5147 | 26,5147 | Compra |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 26,5732 | +1,11% | +0,2923 | 26,5732 | 26,5732 | Compra |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 26,6196 | +1,11% | +0,2928 | 26,6196 | 26,6196 | Compra |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 26,2955 | +1,13% | +0,2934 | 26,2955 | 26,2955 | Compra |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 26,3410 | +1,13% | +0,2939 | 26,3410 | 26,3410 | Compra |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 26,3863 | +1,13% | +0,2945 | 26,3863 | 26,3863 | Compra |
| ABNFX2026ABN AMRO Bank Futures (Nov 2026) | 2026-11-20 | 26,4424 | +1,13% | +0,2951 | 26,4424 | 26,4424 | Compra |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 26,4884 | +1,13% | +0,2956 | 26,4884 | 26,4884 | Compra |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 26,1670 | +1,17% | +0,3029 | 26,1670 | 26,1670 | Compra |