Contratti ABN AMRO Bank Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ABNFJ2025ABN AMRO Bank Futures (Apr 2025)D | 2025-04-17 | 17,3139 | +2,12% | 0,3590 | 17,3139 | 17,3139 | Neutro |
| ABNFK2025ABN AMRO Bank Futures (May 2025) D | 2025-05-16 | 16,6862 | +2,21% | 0,3602 | 16,6862 | 16,6862 | Neutro |
| ABNFM2025ABN AMRO Bank Futures (Jun 2025) D | 2025-06-20 | 16,7184 | +2,20% | 0,3601 | 16,7184 | 16,7184 | Neutro |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) D | 2025-07-18 | 16,7454 | +2,19% | 0,3594 | 16,7454 | 16,7454 | Neutro |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) D | 2025-08-15 | 16,7727 | +2,19% | 0,3595 | 16,7727 | 16,7727 | Vendi |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) D | 2025-09-19 | 16,3646 | +2,25% | 0,3597 | 16,3646 | 16,3646 | Vendi |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) D | 2025-10-17 | 16,3905 | +2,24% | 0,3597 | 16,3905 | 16,3905 | Vendi |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) D | 2025-11-21 | 16,4241 | +2,24% | 0,3603 | 16,4241 | 16,4241 | Neutro |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) D | 2025-12-19 | 16,4512 | +2,24% | 0,3608 | 16,4512 | 16,4512 | Neutro |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) D | 2026-01-16 | 16,4864 | +2,24% | 0,3619 | 16,4864 | 16,4864 | Vendi |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) D | 2026-02-20 | 16,5287 | +2,25% | 0,3639 | 16,5287 | 16,5287 | Vendi |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) D | 2026-03-20 | 16,5638 | +2,26% | 0,3658 | 16,5638 | 16,5638 | Vendi |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) D | 2026-04-17 | 16,6003 | +2,26% | 0,3676 | 16,6003 | 16,6003 | Compra |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) D | 2026-12-18 | 15,9300 | +2,45% | 0,3809 | 15,9300 | 15,9300 | Neutro |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) D | 2027-12-17 | 15,5526 | +2,62% | 0,3976 | 15,5526 | 15,5526 | Vendi |