Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 29,3524 | +0,56% | +0,1649 | 29,3524 | 29,3524 | Compra |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 29,4040 | +0,56% | +0,1651 | 29,4040 | 29,4040 | Compra |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 29,4710 | +0,56% | +0,1652 | 29,4710 | 29,4710 | Compra |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 29,5250 | +0,56% | +0,1656 | 29,5250 | 29,5250 | Compra |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 29,5791 | +0,57% | +0,1663 | 29,5791 | 29,5791 | Compra |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 28,9568 | +0,58% | +0,1670 | 28,9568 | 28,9568 | Compra |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 29,0220 | +0,58% | +0,1682 | 29,0220 | 29,0220 | Compra |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 29,0728 | +0,58% | +0,1687 | 29,0728 | 29,0728 | Compra |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 28,7545 | +0,59% | +0,1695 | 28,7545 | 28,7545 | Compra |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 28,8042 | +0,59% | +0,1699 | 28,8042 | 28,8042 | Compra |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 28,8541 | +0,59% | +0,1704 | 28,8541 | 28,8541 | Compra |
| ABNFX2026ABN AMRO Bank Futures (Nov 2026) | 2026-11-20 | 28,9163 | +0,60% | +0,1712 | 28,9163 | 28,9163 | Compra |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 28,9667 | +0,60% | +0,1720 | 28,9667 | 28,9667 | Compra |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 28,7182 | +0,67% | +0,1902 | 28,7182 | 28,7182 | Compra |
| ABNFZ2028ABN AMRO Bank Futures (Dec 2028) | 2028-12-15 | 28,5476 | +0,75% | +0,2116 | 28,5476 | 28,5476 | Neutro |