Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
ABNFZ2024ABN AMRO Bank Futures (Dec 2024) | 2024-12-20 | 15,0772 | +1,62% | 0,2406 | 15,0772 | 15,0772 | Vendi |
ABNFF2025ABN AMRO Bank Futures (Jan 2025) | 2025-01-17 | 15,1180 | +1,65% | 0,2447 | 15,1180 | 15,1180 | Vendi |
ABNFG2025ABN AMRO Bank Futures (Feb 2025) | 2025-02-21 | 15,1670 | +1,68% | 0,2499 | 15,1670 | 15,1670 | Vendi |
ABNFH2025ABN AMRO Bank Futures (Mar 2025) | 2025-03-21 | 15,2034 | +1,70% | 0,2540 | 15,2034 | 15,2034 | Vendi |
ABNFJ2025ABN AMRO Bank Futures (Apr 2025) | 2025-04-17 | 15,2367 | +1,72% | 0,2580 | 15,2367 | 15,2367 | Vendi |
ABNFK2025ABN AMRO Bank Futures (May 2025) | 2025-05-16 | 14,6105 | +1,83% | 0,2622 | 14,6105 | 14,6105 | Vendi |
ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 14,6505 | +1,86% | 0,2671 | 14,6505 | 14,6505 | Vendi |
ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 14,6816 | +1,88% | 0,2710 | 14,6816 | 14,6816 | Vendi |
ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 14,7118 | +1,90% | 0,2750 | 14,7118 | 14,7118 | Vendi |
ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 14,3320 | +1,99% | 0,2802 | 14,3320 | 14,3320 | Vendi |
ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 14,3573 | +2,02% | 0,2844 | 14,3573 | 14,3573 | Vendi |
ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 14,3875 | +2,05% | 0,2897 | 14,3875 | 14,3875 | Neutro |
ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 14,4151 | +2,08% | 0,2936 | 14,4151 | 14,4151 | Vendi |
ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 13,8548 | +2,55% | 0,3442 | 13,8548 | 13,8548 | Vendi |