Contratti ABN AMRO Bank Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 27,3481 | −1,67% | −0,4656 | 27,3481 | 27,3481 | Compra |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 27,4071 | −1,68% | −0,4673 | 27,4071 | 27,4071 | Compra |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 27,4570 | −1,67% | −0,4676 | 27,4570 | 27,4570 | Compra |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 27,5082 | −1,67% | −0,4676 | 27,5082 | 27,5082 | Compra |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 27,5723 | −1,67% | −0,4686 | 27,5723 | 27,5723 | Compra |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 27,6248 | −1,67% | −0,4693 | 27,6248 | 27,6248 | Compra |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 27,6771 | −1,67% | −0,4700 | 27,6771 | 27,6771 | Compra |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 27,0505 | −1,71% | −0,4712 | 27,0505 | 27,0505 | Compra |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 27,1117 | −1,71% | −0,4728 | 27,1117 | 27,1117 | Compra |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 27,1602 | −1,72% | −0,4740 | 27,1602 | 27,1602 | Compra |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 26,8381 | −1,74% | −0,4750 | 26,8381 | 26,8381 | Compra |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 26,8845 | −1,74% | −0,4758 | 26,8845 | 26,8845 | Compra |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 26,9311 | −1,74% | −0,4767 | 26,9311 | 26,9311 | Compra |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 27,0383 | −1,74% | −0,4785 | 27,0383 | 27,0383 | Compra |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 26,7423 | −1,80% | −0,4909 | 26,7423 | 26,7423 | Compra |