Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ABTFX2025Abbott Laboratories Futures (Nov 2025) | 2025-11-21 | 129,1855 | −0,71% | −0,9282 | 129,1855 | 129,1855 | Neutro |
| ABTFZ2025Abbott Laboratories Futures (Dec 2025) | 2025-12-19 | 129,5968 | −0,71% | −0,9326 | 129,5968 | 129,5968 | Neutro |
| ABTFF2026Abbott Laboratories Futures (Jan 2026) | 2026-01-16 | 129,4267 | −0,72% | −0,9352 | 129,4267 | 129,4267 | Neutro |
| ABTFG2026Abbott Laboratories Futures (Feb 2026) | 2026-02-20 | 129,9451 | −0,72% | −0,9381 | 129,9451 | 129,9451 | Neutro |
| ABTFH2026Abbott Laboratories Futures (Mar 2026) | 2026-03-20 | 130,3471 | −0,72% | −0,9398 | 130,3471 | 130,3471 | Neutro |
| ABTFJ2026Abbott Laboratories Futures (Apr 2026) | 2026-04-17 | 130,1117 | −0,72% | −0,9427 | 130,1117 | 130,1117 | Neutro |
| ABTFK2026Abbott Laboratories Futures (May 2026) | 2026-05-15 | 130,4983 | −0,72% | −0,9456 | 130,4983 | 130,4983 | Neutro |
| ABTFM2026Abbott Laboratories Futures (Jun 2026) | 2026-06-19 | 130,9742 | −0,72% | −0,9489 | 130,9742 | 130,9742 | Neutro |
| ABTFN2026Abbott Laboratories Futures (Jul 2026) | 2026-07-17 | 130,7184 | −0,72% | −0,9513 | 130,7184 | 130,7184 | Neutro |
| ABTFQ2026Abbott Laboratories Futures (Aug 2026) | 2026-08-21 | 131,1755 | −0,72% | −0,9545 | 131,1755 | 131,1755 | Compra |
| ABTFU2026Abbott Laboratories Futures (Sep 2026) | 2026-09-18 | 131,5352 | −0,72% | −0,9592 | 131,5352 | 131,5352 | Compra |
| ABTFV2026Abbott Laboratories Futures (Oct 2026) | 2026-10-16 | 131,2588 | −0,73% | −0,9644 | 131,2588 | 131,2588 | Compra |
| ABTFX2026Abbott Laboratories Futures (Nov 2026) | 2026-11-20 | 131,6903 | −0,73% | −0,9715 | 131,6903 | 131,6903 | Compra |
| ABTFZ2026Abbott Laboratories Futures (Dec 2026) | 2026-12-18 | 132,0419 | −0,73% | −0,9765 | 132,0419 | 132,0419 | Neutro |
| ABTFZ2027Abbott Laboratories Futures (Dec 2027) | 2027-12-17 | 133,8981 | −0,78% | −1,0510 | 133,8981 | 133,8981 | Vendi |