Accor Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ACRIZ2025Accor Futures (Dec 2025) | 2025-12-19 | 47,6268 | +0,27% | +0,1279 | 47,6268 | 47,6268 | Compra |
| ACRIF2026Accor Futures (Jan 2026) | 2026-01-16 | 47,7203 | +0,29% | +0,1399 | 47,7203 | 47,7203 | Compra |
| ACRIG2026Accor Futures (Feb 2026) | 2026-02-20 | 47,8382 | +0,31% | +0,1500 | 47,8382 | 47,8382 | Compra |
| ACRIH2026Accor Futures (Mar 2026) | 2026-03-20 | 47,9329 | +0,32% | +0,1545 | 47,9329 | 47,9329 | Compra |
| ACRIJ2026Accor Futures (Apr 2026) | 2026-04-17 | 48,0205 | +0,32% | +0,1511 | 48,0205 | 48,0205 | Compra |
| ACRIK2026Accor Futures (May 2026) | 2026-05-15 | 47,1598 | +0,30% | +0,1423 | 47,1598 | 47,1598 | Compra |
| ACRIM2026Accor Futures (Jun 2026) | 2026-06-19 | 47,2590 | +0,26% | +0,1240 | 47,2590 | 47,2590 | Compra |
| ACRIN2026Accor Futures (Jul 2026) | 2026-07-17 | 47,3471 | +0,26% | +0,1236 | 47,3471 | 47,3471 | Compra |
| ACRIQ2026Accor Futures (Aug 2026) | 2026-08-21 | 47,4574 | +0,26% | +0,1230 | 47,4574 | 47,4574 | Compra |
| ACRIU2026Accor Futures (Sep 2026) | 2026-09-18 | 47,5458 | +0,26% | +0,1224 | 47,5458 | 47,5458 | Compra |
| ACRIV2026Accor Futures (Oct 2026) | 2026-10-16 | 47,6334 | +0,26% | +0,1233 | 47,6334 | 47,6334 | Compra |
| ACRIX2026Accor Futures (Nov 2026) | 2026-11-20 | 47,7426 | +0,26% | +0,1245 | 47,7426 | 47,7426 | Compra |
| ACRIZ2026Accor Futures (Dec 2026) | 2026-12-18 | 47,8295 | +0,26% | +0,1258 | 47,8295 | 47,8295 | Compra |
| ACRIZ2027Accor Futures (Dec 2027) | 2027-12-17 | 48,0439 | +0,28% | +0,1332 | 48,0439 | 48,0439 | Compra |
| ACRIZ2028Accor Futures (Dec 2028) | 2028-12-15 | 48,4306 | +0,31% | +0,1481 | 48,4306 | 48,4306 | Compra |