Contratti Adidas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 187,1133 | −0,25% | −0,4606 | 187,1133 | 187,1133 | Neutro |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 187,5134 | −0,25% | −0,4652 | 187,5134 | 187,5134 | Neutro |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 187,8544 | −0,25% | −0,4670 | 187,8544 | 187,8544 | Neutro |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 188,2071 | −0,25% | −0,4649 | 188,2071 | 188,2071 | Compra |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 188,6487 | −0,25% | −0,4634 | 188,6487 | 188,6487 | Compra |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 189,0106 | −0,24% | −0,4613 | 189,0106 | 189,0106 | Compra |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 189,3725 | −0,24% | −0,4582 | 189,3725 | 189,3725 | Compra |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 187,3980 | −0,24% | −0,4576 | 187,3980 | 187,3980 | Compra |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 187,8237 | −0,24% | −0,4568 | 187,8237 | 187,8237 | Compra |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 188,1603 | −0,24% | −0,4571 | 188,1603 | 188,1603 | Compra |
| ADSGQ2026Adidas Futures (Aug 2026) | 2026-08-21 | 188,5665 | −0,24% | −0,4625 | 188,5665 | 188,5665 | Compra |
| ADSGU2026Adidas Futures (Sep 2026) | 2026-09-18 | 188,8882 | −0,25% | −0,4678 | 188,8882 | 188,8882 | Compra |
| ADSGV2026Adidas Futures (Oct 2026) | 2026-10-16 | 189,2113 | −0,25% | −0,4730 | 189,2113 | 189,2113 | Vendi |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 189,9642 | −0,25% | −0,4748 | 189,9642 | 189,9642 | Neutro |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 191,9112 | −0,25% | −0,4896 | 191,9112 | 191,9112 | Neutro |