Contratti Adidas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ADSGK2025Adidas Futures (May 2025) | 2025-05-16 | 217,3365 | −2,17% | −4,8167 | 217,3365 | 217,3365 | Compra |
| ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 217,8735 | −2,17% | −4,8285 | 217,8735 | 217,8735 | Compra |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 218,2936 | −2,17% | −4,8446 | 218,2936 | 218,2936 | Compra |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 218,7137 | −2,17% | −4,8527 | 218,7137 | 218,7137 | Compra |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 219,2329 | −2,17% | −4,8546 | 219,2329 | 219,2329 | Compra |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 219,6435 | −2,16% | −4,8516 | 219,6435 | 219,6435 | Compra |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 220,1490 | −2,15% | −4,8426 | 220,1490 | 220,1490 | Compra |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 220,5168 | −2,15% | −4,8531 | 220,5168 | 220,5168 | Compra |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 220,8997 | −2,16% | −4,8660 | 220,8997 | 220,8997 | Compra |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 221,3690 | −2,16% | −4,8834 | 221,3690 | 221,3690 | Compra |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 221,7303 | −2,16% | −4,8945 | 221,7303 | 221,7303 | Compra |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 222,0837 | −2,16% | −4,9065 | 222,0837 | 222,0837 | Compra |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 220,2896 | −2,18% | −4,9194 | 220,2896 | 220,2896 | Compra |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 223,1595 | −2,22% | −5,0718 | 223,1595 | 223,1595 | Compra |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 225,9927 | −2,31% | −5,3326 | 225,9927 | 225,9927 | Compra |