Air France KLM Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 11,6510 | −2,10% | −0,2502 | 11,6510 | 11,6510 | Compra |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 11,6650 | −2,08% | −0,2476 | 11,6650 | 11,6650 | Compra |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 11,6827 | −2,06% | −0,2455 | 11,6827 | 11,6827 | Compra |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 11,6969 | −2,05% | −0,2447 | 11,6969 | 11,6969 | Compra |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 11,7093 | −2,06% | −0,2459 | 11,7093 | 11,7093 | Compra |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 11,7209 | −2,08% | −0,2485 | 11,7209 | 11,7209 | Compra |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 11,7344 | −2,11% | −0,2535 | 11,7344 | 11,7344 | Compra |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 11,7473 | −2,12% | −0,2539 | 11,7473 | 11,7473 | Compra |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 11,7634 | −2,12% | −0,2545 | 11,7634 | 11,7634 | Compra |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 11,7764 | −2,12% | −0,2549 | 11,7764 | 11,7764 | Compra |
| AFRGV2026Air France KLM Futures (Oct 2026) | 2026-10-16 | 11,7889 | −2,12% | −0,2551 | 11,7889 | 11,7889 | Compra |
| AFRGX2026Air France KLM Futures (Nov 2026) | 2026-11-20 | 11,8047 | −2,12% | −0,2552 | 11,8047 | 11,8047 | Compra |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 11,8172 | −2,11% | −0,2552 | 11,8172 | 11,8172 | Compra |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 11,9875 | −2,11% | −0,2578 | 11,9875 | 11,9875 | Compra |
| AFRGZ2028Air France KLM Futures (Dec 2028) | 2028-12-15 | 12,2021 | −2,08% | −0,2595 | 12,2021 | 12,2021 | Neutro |