![Air Liquide [physical] Futures](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AIRQX2025Air Liquide [physical] Futures (Nov 2025) | 2025-11-21 | 171,1570 | −1,23% | −2,1320 | 171,1570 | 171,1570 | Vendi |
| AIRQZ2025Air Liquide [physical] Futures (Dec 2025) | 2025-12-19 | 171,4587 | −1,23% | −2,1357 | 171,4587 | 171,4587 | Vendi |
| AIRQF2026Air Liquide [physical] Futures (Jan 2026) | 2026-01-16 | 171,7814 | −1,23% | −2,1400 | 171,7814 | 171,7814 | Vendi |
| AIRQG2026Air Liquide [physical] Futures (Feb 2026) | 2026-02-20 | 172,1987 | −1,23% | −2,1454 | 172,1987 | 172,1987 | Vendi |
| AIRQH2026Air Liquide [physical] Futures (Mar 2026) | 2026-03-20 | 172,5231 | −1,23% | −2,1495 | 172,5231 | 172,5231 | Vendi |
| AIRQJ2026Air Liquide [physical] Futures (Apr 2026) | 2026-04-17 | 172,8497 | −1,23% | −2,1536 | 172,8497 | 172,8497 | Vendi |
| AIRQK2026Air Liquide [physical] Futures (May 2026) | 2026-05-15 | 173,1784 | −1,23% | −2,1577 | 173,1784 | 173,1784 | Vendi |
| AIRQM2026Air Liquide [physical] Futures (Jun 2026) | 2026-06-19 | 170,5733 | −1,25% | −2,1623 | 170,5733 | 170,5733 | Vendi |
| AIRQN2026Air Liquide [physical] Futures (Jul 2026) | 2026-07-17 | 170,8799 | −1,25% | −2,1663 | 170,8799 | 170,8799 | Vendi |
| AIRQQ2026Air Liquide [physical] Futures (Aug 2026) | 2026-08-21 | 171,2597 | −1,25% | −2,1709 | 171,2597 | 171,2597 | Vendi |
| AIRQU2026Air Liquide [physical] Futures (Sep 2026) | 2026-09-18 | 171,5537 | −1,25% | −2,1746 | 171,5537 | 171,5537 | Vendi |
| AIRQV2026Air Liquide [physical] Futures (Oct 2026) | 2026-10-16 | 171,8437 | −1,25% | −2,1782 | 171,8437 | 171,8437 | Neutro |
| AIRQX2026Air Liquide [physical] Futures (Nov 2026) | 2026-11-20 | 172,2029 | −1,25% | −2,1827 | 172,2029 | 172,2029 | Vendi |
| AIRQZ2026Air Liquide [physical] Futures (Dec 2026) | 2026-12-18 | 172,5038 | −1,25% | −2,1865 | 172,5038 | 172,5038 | Vendi |
| AIRQZ2027Air Liquide [physical] Futures (Dec 2027) | 2027-12-17 | 174,0727 | −1,27% | −2,2438 | 174,0727 | 174,0727 | Vendi |