![AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AIRQX2025AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 173,1972 | +0,27% | +0,4688 | 173,1972 | 173,1972 | Vendi |
| AIRQZ2025AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 173,5195 | +0,27% | +0,4653 | 173,5195 | 173,5195 | Vendi |
| AIRQF2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 173,8603 | +0,27% | +0,4687 | 173,8603 | 173,8603 | Vendi |
| AIRQG2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 174,2739 | +0,27% | +0,4720 | 174,2739 | 174,2739 | Vendi |
| AIRQH2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 174,5940 | +0,27% | +0,4726 | 174,5940 | 174,5940 | Vendi |
| AIRQJ2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 174,9122 | +0,27% | +0,4732 | 174,9122 | 174,9122 | Vendi |
| AIRQK2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 175,2190 | +0,27% | +0,4757 | 175,2190 | 175,2190 | Vendi |
| AIRQM2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 172,6057 | +0,28% | +0,4769 | 172,6057 | 172,6057 | Vendi |
| AIRQN2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 172,9130 | +0,28% | +0,4778 | 172,9130 | 172,9130 | Vendi |
| AIRQQ2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 173,2805 | +0,28% | +0,4803 | 173,2805 | 173,2805 | Vendi |
| AIRQU2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 173,5654 | +0,28% | +0,4808 | 173,5654 | 173,5654 | Vendi |
| AIRQV2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 173,8615 | +0,28% | +0,4812 | 173,8615 | 173,8615 | Vendi |
| AIRQX2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 174,2496 | +0,28% | +0,4813 | 174,2496 | 174,2496 | Neutro |
| AIRQZ2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 174,5662 | +0,28% | +0,4822 | 174,5662 | 174,5662 | Vendi |
| AIRQZ2027AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 175,9042 | +0,30% | +0,5290 | 175,9042 | 175,9042 | Vendi |