Contratti ASM International Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ASIFV2025ASM International Futures (Oct 2025) | 2025-10-17 | 501,5979 | +1,60% | +7,9074 | 501,5979 | 501,5979 | Compra |
| ASIFX2025ASM International Futures (Nov 2025) | 2025-11-21 | 502,7902 | +1,61% | +7,9441 | 502,7902 | 502,7902 | Compra |
| ASIFZ2025ASM International Futures (Dec 2025) | 2025-12-19 | 503,7788 | +1,61% | +7,9659 | 503,7788 | 503,7788 | Compra |
| ASIFF2026ASM International Futures (Jan 2026) | 2026-01-16 | 504,7898 | +1,61% | +7,9767 | 504,7898 | 504,7898 | Compra |
| ASIFG2026ASM International Futures (Feb 2026) | 2026-02-20 | 506,0819 | +1,60% | +7,9795 | 506,0819 | 506,0819 | Compra |
| ASIFH2026ASM International Futures (Mar 2026) | 2026-03-20 | 507,1423 | +1,60% | +7,9745 | 507,1423 | 507,1423 | Compra |
| ASIFJ2026ASM International Futures (Apr 2026) | 2026-04-17 | 508,0061 | +1,60% | +7,9757 | 508,0061 | 508,0061 | Compra |
| ASIFK2026ASM International Futures (May 2026) | 2026-05-15 | 508,7894 | +1,59% | +7,9767 | 508,7894 | 508,7894 | Compra |
| ASIFM2026ASM International Futures (Jun 2026) | 2026-06-19 | 506,9726 | +1,60% | +7,9736 | 506,9726 | 506,9726 | Compra |
| ASIFN2026ASM International Futures (Jul 2026) | 2026-07-17 | 507,8767 | +1,60% | +7,9845 | 507,8767 | 507,8767 | Compra |
| ASIFQ2026ASM International Futures (Aug 2026) | 2026-08-21 | 508,9876 | +1,60% | +8,0108 | 508,9876 | 508,9876 | Compra |
| ASIFU2026ASM International Futures (Sep 2026) | 2026-09-18 | 509,8702 | +1,60% | +8,0344 | 509,8702 | 509,8702 | Compra |
| ASIFZ2026ASM International Futures (Dec 2026) | 2026-12-18 | 512,8039 | +1,60% | +8,0743 | 512,8039 | 512,8039 | Compra |
| ASIFZ2027ASM International Futures (Dec 2027) | 2027-12-17 | 523,1804 | +1,59% | +8,1976 | 523,1804 | 523,1804 | Compra |