Contratti ASM International Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ASIFV2025ASM International Futures (Oct 2025) | 2025-10-17 | 548,1393 | −0,77% | −4,2406 | 548,1393 | 548,1393 | Compra |
| ASIFX2025ASM International Futures (Nov 2025) | 2025-11-21 | 549,4695 | −0,77% | −4,2511 | 549,4695 | 549,4695 | Compra |
| ASIFZ2025ASM International Futures (Dec 2025) | 2025-12-19 | 550,5949 | −0,77% | −4,2606 | 550,5949 | 550,5949 | Compra |
| ASIFF2026ASM International Futures (Jan 2026) | 2026-01-16 | 551,7084 | −0,77% | −4,2695 | 551,7084 | 551,7084 | Compra |
| ASIFG2026ASM International Futures (Feb 2026) | 2026-02-20 | 553,0664 | −0,77% | −4,2799 | 553,0664 | 553,0664 | Compra |
| ASIFH2026ASM International Futures (Mar 2026) | 2026-03-20 | 554,1490 | −0,77% | −4,2881 | 554,1490 | 554,1490 | Compra |
| ASIFJ2026ASM International Futures (Apr 2026) | 2026-04-17 | 555,1161 | −0,77% | −4,2949 | 555,1161 | 555,1161 | Compra |
| ASIFK2026ASM International Futures (May 2026) | 2026-05-15 | 555,9812 | −0,77% | −4,3007 | 555,9812 | 555,9812 | Compra |
| ASIFM2026ASM International Futures (Jun 2026) | 2026-06-19 | 554,2603 | −0,77% | −4,3072 | 554,2603 | 554,2603 | Compra |
| ASIFN2026ASM International Futures (Jul 2026) | 2026-07-17 | 555,2536 | −0,77% | −4,3148 | 555,2536 | 555,2536 | Compra |
| ASIFQ2026ASM International Futures (Aug 2026) | 2026-08-21 | 556,4525 | −0,77% | −4,3239 | 556,4525 | 556,4525 | Compra |
| ASIFU2026ASM International Futures (Sep 2026) | 2026-09-18 | 557,4021 | −0,77% | −4,3311 | 557,4021 | 557,4021 | Compra |
| ASIFV2026ASM International Futures (Oct 2026) | 2026-10-16 | 558,3558 | −0,77% | −4,3383 | 558,3558 | 558,3558 | Vendi |
| ASIFZ2026ASM International Futures (Dec 2026) | 2026-12-18 | 560,5777 | −0,77% | −4,3555 | 560,5777 | 560,5777 | Compra |
| ASIFZ2027ASM International Futures (Dec 2027) | 2027-12-17 | 572,0694 | −0,77% | −4,4665 | 572,0694 | 572,0694 | Compra |