Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ASIFX2025ASM INTERNATIONAL, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 535,0613 | −2,49% | −13,6794 | 535,0613 | 535,0613 | Neutro |
| ASIFZ2025ASM INTERNATIONAL, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 536,1116 | −2,49% | −13,6918 | 536,1116 | 536,1116 | Neutro |
| ASIFF2026ASM INTERNATIONAL, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 537,1787 | −2,48% | −13,6759 | 537,1787 | 537,1787 | Neutro |
| ASIFG2026ASM INTERNATIONAL, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 538,4592 | −2,48% | −13,6923 | 538,4592 | 538,4592 | Neutro |
| ASIFH2026ASM INTERNATIONAL, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 539,4421 | −2,48% | −13,7375 | 539,4421 | 539,4421 | Neutro |
| ASIFJ2026ASM INTERNATIONAL, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 540,3257 | −2,49% | −13,7926 | 540,3257 | 540,3257 | Neutro |
| ASIFK2026ASM INTERNATIONAL, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 541,1298 | −2,49% | −13,8161 | 541,1298 | 541,1298 | Neutro |
| ASIFM2026ASM INTERNATIONAL, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 539,2966 | −2,50% | −13,8381 | 539,2966 | 539,2966 | Neutro |
| ASIFN2026ASM INTERNATIONAL, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 540,2150 | −2,50% | −13,8614 | 540,2150 | 540,2150 | Neutro |
| ASIFQ2026ASM INTERNATIONAL, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 541,3065 | −2,50% | −13,8832 | 541,3065 | 541,3065 | Neutro |
| ASIFU2026ASM INTERNATIONAL, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 542,1558 | −2,50% | −13,9021 | 542,1558 | 542,1558 | Vendi |
| ASIFV2026ASM INTERNATIONAL, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 543,0404 | −2,50% | −13,9217 | 543,0404 | 543,0404 | Vendi |
| AASIFX2026ASM INTERNATIONAL, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 544,2035 | −2,50% | −13,9596 | 544,2035 | 544,2035 | Neutro |
| ASIFZ2026ASM INTERNATIONAL, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 545,1503 | −2,50% | −13,9836 | 545,1503 | 545,1503 | Neutro |
| ASIFZ2027ASM INTERNATIONAL, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 555,0045 | −2,52% | −14,3185 | 555,0045 | 555,0045 | Neutro |