Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 38,2136 | +0,65% | +0,2480 | 38,2136 | 38,2136 | Vendi |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 38,2783 | +0,65% | +0,2481 | 38,2783 | 38,2783 | Vendi |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 38,3430 | +0,65% | +0,2493 | 38,3430 | 38,3430 | Vendi |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 38,4241 | +0,66% | +0,2519 | 38,4241 | 38,4241 | Vendi |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 38,4842 | +0,66% | +0,2523 | 38,4842 | 38,4842 | Vendi |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 38,5575 | +0,66% | +0,2522 | 38,5575 | 38,5575 | Vendi |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 36,5791 | +0,70% | +0,2526 | 36,5791 | 36,5791 | Vendi |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 36,6648 | +0,70% | +0,2534 | 36,6648 | 36,6648 | Vendi |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 36,7275 | +0,70% | +0,2542 | 36,7275 | 36,7275 | Vendi |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 36,8050 | +0,70% | +0,2548 | 36,8050 | 36,8050 | Vendi |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 36,8658 | +0,70% | +0,2546 | 36,8658 | 36,8658 | Vendi |
| AXAGV2026AXA Futures (Oct 2026) | 2026-10-16 | 36,8301 | +0,70% | +0,2543 | 36,8301 | 36,8301 | Vendi |
| AXAGX2026AXA Futures (Nov 2026) | 2026-11-20 | 36,9052 | +0,69% | +0,2538 | 36,9052 | 36,9052 | Compra |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 36,9678 | +0,69% | +0,2549 | 36,9678 | 36,9678 | Vendi |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 35,8426 | +0,75% | +0,2665 | 35,8426 | 35,8426 | Vendi |