Contratti Baloise Holding Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BALFM2025Baloise Holding Futures (Jun 2025) | 2025-06-20 | 184,6011 | −0,27% | −0,5005 | 184,6011 | 184,6011 | Vendi |
| BALFN2025Baloise Holding Futures (Jul 2025) | 2025-07-18 | 184,6113 | −0,27% | −0,4997 | 184,6113 | 184,6113 | Vendi |
| BALFQ2025Baloise Holding Futures (Aug 2025) | 2025-08-15 | 184,6072 | −0,27% | −0,4984 | 184,6072 | 184,6072 | Vendi |
| BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 184,5809 | −0,27% | −0,4989 | 184,5809 | 184,5809 | Vendi |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 184,5619 | −0,27% | −0,4966 | 184,5619 | 184,5619 | Vendi |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 184,5297 | −0,27% | −0,4924 | 184,5297 | 184,5297 | Vendi |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 184,4970 | −0,26% | −0,4889 | 184,4970 | 184,4970 | Vendi |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 184,4681 | −0,26% | −0,4872 | 184,4681 | 184,4681 | Vendi |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 184,4271 | −0,26% | −0,4851 | 184,4271 | 184,4271 | Vendi |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 184,3905 | −0,26% | −0,4834 | 184,3905 | 184,3905 | Vendi |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 184,3503 | −0,26% | −0,4817 | 184,3503 | 184,3503 | Vendi |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 179,3727 | −0,27% | −0,4800 | 179,3727 | 179,3727 | Vendi |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 179,3149 | −0,27% | −0,4790 | 179,3149 | 179,3149 | Neutro |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 179,1183 | −0,25% | −0,4427 | 179,1183 | 179,1183 | Vendi |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 173,8266 | −0,24% | −0,4097 | 173,8266 | 173,8266 | Vendi |