Contratti Baloise Holding Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BALFQ2025Baloise Holding Futures (Aug 2025) | 2025-08-15 | 195,1000 | +0,16% | +0,3096 | 195,1000 | 195,1000 | Compra |
| BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 195,1010 | +0,17% | +0,3284 | 195,1010 | 195,1010 | Compra |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 195,1034 | +0,18% | +0,3432 | 195,1034 | 195,1034 | Compra |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 195,1062 | +0,19% | +0,3620 | 195,1062 | 195,1062 | Compra |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 195,1077 | +0,19% | +0,3770 | 195,1077 | 195,1077 | Compra |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 195,1092 | +0,20% | +0,3919 | 195,1092 | 195,1092 | Compra |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 195,1086 | +0,21% | +0,4095 | 195,1086 | 195,1086 | Compra |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 195,1059 | +0,22% | +0,4224 | 195,1059 | 195,1059 | Compra |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 195,1023 | +0,22% | +0,4348 | 195,1023 | 195,1023 | Compra |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 190,1615 | +0,24% | +0,4466 | 190,1615 | 190,1615 | Compra |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 190,1548 | +0,24% | +0,4607 | 190,1548 | 190,1548 | Compra |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 190,1483 | +0,25% | +0,4713 | 190,1483 | 190,1483 | Neutro |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 190,1579 | +0,29% | +0,5418 | 190,1579 | 190,1579 | Compra |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 185,2050 | +0,38% | +0,6926 | 185,2050 | 185,2050 | Compra |