Contratti Baloise Holding Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 195,9000 | −0,25% | −0,5000 | 195,9000 | 195,9000 | Vendi |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 195,9025 | −0,26% | −0,5009 | 195,9025 | 195,9025 | Vendi |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 195,9096 | −0,26% | −0,5018 | 195,9096 | 195,9096 | Vendi |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 195,9191 | −0,26% | −0,5014 | 195,9191 | 195,9191 | Vendi |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 195,9315 | −0,26% | −0,5015 | 195,9315 | 195,9315 | Vendi |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 195,9437 | −0,26% | −0,5014 | 195,9437 | 195,9437 | Vendi |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 195,9529 | −0,25% | −0,5008 | 195,9529 | 195,9529 | Vendi |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 190,7422 | −0,26% | −0,5008 | 190,7422 | 190,7422 | Vendi adesso |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 190,7483 | −0,26% | −0,5008 | 190,7483 | 190,7483 | Vendi |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 190,7527 | −0,26% | −0,5007 | 190,7527 | 190,7527 | Vendi |
| BALFQ2026Baloise Holding Futures (Aug 2026) | 2026-08-21 | 190,7575 | −0,26% | −0,5007 | 190,7575 | 190,7575 | Vendi adesso |
| BALFU2026Baloise Holding Futures (Sep 2026) | 2026-09-18 | 190,7609 | −0,26% | −0,5006 | 190,7609 | 190,7609 | Vendi |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 190,7687 | −0,27% | −0,5108 | 190,7687 | 190,7687 | Vendi |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 185,7134 | −0,29% | −0,5455 | 185,7134 | 185,7134 | Vendi |