Contratti Baloise Holding Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BALFN2025Baloise Holding Futures (Jul 2025) | 2025-07-18 | 185,9925 | +0,98% | +1,8003 | 185,9925 | 185,9925 | Neutro |
| BALFQ2025Baloise Holding Futures (Aug 2025) | 2025-08-15 | 185,9825 | +0,98% | +1,8009 | 185,9825 | 185,9825 | Neutro |
| BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 185,9700 | +0,98% | +1,8037 | 185,9700 | 185,9700 | Neutro |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 185,9600 | +0,98% | +1,8068 | 185,9600 | 185,9600 | Vendi |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 185,9475 | +0,98% | +1,8117 | 185,9475 | 185,9475 | Vendi |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 185,9375 | +0,99% | +1,8166 | 185,9375 | 185,9375 | Neutro |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 185,9255 | +0,99% | +1,8224 | 185,9255 | 185,9255 | Vendi |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 185,9055 | +0,99% | +1,8282 | 185,9055 | 185,9055 | Neutro |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 185,8880 | +1,00% | +1,8334 | 185,8880 | 185,8880 | Vendi |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 185,8691 | +1,00% | +1,8389 | 185,8691 | 185,8691 | Vendi |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 180,9145 | +1,03% | +1,8447 | 180,9145 | 180,9145 | Vendi |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 180,8880 | +1,03% | +1,8523 | 180,8880 | 180,8880 | Vendi |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 180,8705 | +1,04% | +1,8566 | 180,8705 | 180,8705 | — |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 180,7941 | +1,05% | +1,8785 | 180,7941 | 180,7941 | Neutro |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 175,6845 | +1,12% | +1,9472 | 175,6845 | 175,6845 | Vendi |