Contratti Baloise Holding Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BALFN2025Baloise Holding Futures (Jul 2025) | 2025-07-18 | 189,0934 | +0,21% | +0,4004 | 189,0934 | 189,0934 | Compra |
| BALFQ2025Baloise Holding Futures (Aug 2025) | 2025-08-15 | 189,0817 | +0,21% | +0,4003 | 189,0817 | 189,0817 | Compra |
| BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 189,0672 | +0,21% | +0,4003 | 189,0672 | 189,0672 | Compra |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 189,0548 | +0,21% | +0,4004 | 189,0548 | 189,0548 | Compra |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 189,0372 | +0,21% | +0,4003 | 189,0372 | 189,0372 | Compra |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 189,0222 | +0,21% | +0,4003 | 189,0222 | 189,0222 | Compra |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 189,0050 | +0,21% | +0,4002 | 189,0050 | 189,0050 | Compra |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 188,9788 | +0,21% | +0,4003 | 188,9788 | 188,9788 | Compra |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 188,9558 | +0,21% | +0,4003 | 188,9558 | 188,9558 | Compra |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 188,9310 | +0,21% | +0,4003 | 188,9310 | 188,9310 | Compra |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 183,9701 | +0,22% | +0,4002 | 183,9701 | 183,9701 | Compra |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 183,9352 | +0,22% | +0,4002 | 183,9352 | 183,9352 | Compra |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 183,9098 | +0,22% | +0,4001 | 183,9098 | 183,9098 | — |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 183,7858 | +0,22% | +0,3999 | 183,7858 | 183,7858 | Compra |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 178,5995 | +0,22% | +0,3996 | 178,5995 | 178,5995 | Compra |